ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,837.60
      -1.25%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.085
      0.23%
      Bitcoin
      81,939.48
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. LOreal (A3K3UK)

      7. LOreal (A3K3UK) Historical

      LOreal

      LOreal (A3K3UK)

      TG
      97.905
      0.016
      (0.02%)
      Closed March 14 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174190122097.6500.0097.6597.6597.650
      174181482097.6500.0097.6597.6597.650
      174172842097.6500.0097.6597.6597.650
      174164202097.6500.0097.6597.6597.650
      174138282097.6500.0097.6597.6597.650
      174129642097.6500.0097.6597.6597.650
      174121002097.6500.0097.6597.6597.650
      174112362097.6500.0097.6597.6597.650
      174103722097.6500.0097.6597.6597.650
      174077802097.6500.0097.6597.6597.650
      174069162097.6500.0097.6597.6597.650
      174060522097.6500.0097.6597.6597.650
      174051882097.6500.0097.6597.6597.650
      174043242097.6500.0097.6597.6597.650
      174017322097.6500.0097.6597.6597.650
      174008682097.6500.0097.6597.6597.650
      174000042097.6500.0097.6597.6597.650
      173991402097.6500.0097.6597.6597.650
      173982762097.6500.0097.6597.6597.650
      173956842097.6500.0097.6597.6597.650
      173948202097.6500.0097.6597.6597.650
      173939562097.6500.0097.6597.6597.650
      173930922097.6500.0097.6597.6597.650
      173922282097.6500.0097.6597.6597.650
      173896362097.6500.0097.6597.6597.650
      173887722097.6500.0097.6597.6597.650
      173879082097.6500.0097.6597.6597.650
      173870442097.6500.0097.6597.6597.650
      173861802097.6500.0097.6597.6597.650
      173835882097.6500.0097.6597.6597.650
      173827242097.6500.0097.6597.6597.650
      173818602097.6500.0097.6597.6597.650
      173809962097.6500.0097.6597.6597.650
      173801322097.6500.0097.6597.6597.650
      173775402097.6500.0097.6597.6597.650
      173766762097.6500.0097.6597.6597.650
      173758122097.6500.0097.6597.6597.650
      173749482097.6500.0097.6597.6597.650
      173740842097.6500.0097.6597.6597.650

      Your Recent History

      TG
      A3K3UK
      LOreal
      TG
      A1AYYN
      Deutsche Bahn Finance
      FTSE
      AW11
      FTSE All World Europe
      TSXV
      HEMP
      Hempalta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads