ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States of America

United States of America (A3K17T)

70.413
0.00
(0.00%)
Closed January 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173628522072.47499900.0072.47499972.47499972.4749990
173619882072.47499900.0072.47499972.47499972.4749990
173593962072.47499900.0072.47499972.47499972.4749990
173585322072.47499900.0072.47499972.47499972.4749990
173559402072.47499900.0072.47499972.47499972.4749990
173533482072.47499900.0072.47499972.47499972.4749990
173498922072.47499900.0072.47499972.47499972.4749990
173473002072.47499900.0072.47499972.47499972.4749990
173464362072.47499900.0072.47499972.47499972.4749990
173455722072.47499900.0072.47499972.47499972.4749990
173447082072.47499900.0072.47499972.47499972.4749990
173438442072.47499900.0072.47499972.47499972.4749990
173412522072.47499900.0072.47499972.47499972.4749990
173403882072.47499900.0072.47499972.47499972.4749990
173395242072.47499900.0072.47499972.47499972.4749990
173386602072.47499900.0072.47499972.47499972.4749990
173377962072.47499900.0072.47499972.47499972.4749990
173352042072.47499900.0072.47499972.47499972.4749990
173343402072.47499900.0072.47499972.47499972.4749990
173334762072.47499900.0072.47499972.47499972.4749990
173326122072.47499900.0072.47499972.47499972.4749990
173317482072.47499900.0072.47499972.47499972.4749990
173291562072.47499900.0072.47499972.47499972.4749990
173282922072.47499900.0072.47499972.47499972.4749990
173274282072.47499900.0072.47499972.47499972.4749990
173265642072.47499900.0072.47499972.47499972.4749990
173257002072.47499900.0072.47499972.47499972.4749990
173231082072.47499900.0072.47499972.47499972.4749990
173222442072.474999-0.57-0.7872.47499972.47499972.47499917400
173213796073.04200.0073.04273.04273.0420
173205156073.04200.0073.04273.04273.0420
173196516073.04200.0073.04273.04273.0420
173170596073.04200.0073.04273.04273.0420
173161956073.04200.0073.04273.04273.0420
173153316073.04200.0073.04273.04273.0420
173144676073.04200.0073.04273.04273.0420
173136036073.04200.0073.04273.04273.0420
173110116073.04200.0073.04273.04273.0420
173101476073.04200.0073.04273.04273.0420
173092836073.04200.0073.04273.04273.0420
173084196073.04200.0073.04273.04273.0420
173075556073.04200.0073.04273.04273.0420
173049636073.04200.0073.04273.04273.0420
173040996073.04200.0073.04273.04273.0420
173032356073.04200.0073.04273.04273.0420
173023716073.042-5.29-6.7573.04273.04273.04211000
173009880078.33199900.0078.33199978.33199978.3319990
172983960078.33199900.0078.33199978.33199978.3319990
172975320078.33199900.0078.33199978.33199978.3319990
172966680078.33199900.0078.33199978.33199978.3319990
172958040078.33199900.0078.33199978.33199978.3319990
172949400078.33199900.0078.33199978.33199978.3319990
172923480078.33199900.0078.33199978.33199978.3319990
172914840078.33199900.0078.33199978.33199978.3319990
172906200078.33199900.0078.33199978.33199978.3319990
172897560078.33199900.0078.33199978.33199978.3319990
172888920078.33199900.0078.33199978.33199978.3319990
172863000078.33199900.0078.33199978.33199978.3319990
172854360078.33199900.0078.33199978.33199978.3319990
172845720078.33199900.0078.33199978.33199978.3319990
172837080078.33199900.0078.33199978.33199978.3319990