Goldman Sachs (A3K11W)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 93.403 | 0 | 0.00 | 93.403 | 93.403 | 93.403 | 0 |
| 1742506020 | 93.403 | -0.05 | -0.05 | 93.263 | 93.403 | 93.263 | 42000 |
| 1742419620 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1742333220 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1742246820 | 93.45 | 0.03 | 0.04 | 93.317 | 93.45 | 93.317 | 29000 |
| 1741987620 | 93.417 | 0 | 0.00 | 93.417 | 93.417 | 93.417 | 0 |
| 1741901220 | 93.417 | 0 | 0.00 | 93.417 | 93.417 | 93.417 | 0 |
| 1741814820 | 93.417 | -0.71 | -0.76 | 93.417 | 93.417 | 93.417 | 16000 |
| 1741728420 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741642020 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741382820 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741296420 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741210020 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741123620 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741037220 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740778020 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740691620 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740605220 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740518820 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740432420 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740173220 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740086820 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740000420 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1739914020 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1739827620 | 94.131 | 0.3 | 0.32 | 94 | 94.131 | 93.86 | 59000 |
| 1739568420 | 93.833 | 0 | 0.00 | 93.833 | 93.833 | 93.833 | 0 |
| 1739482020 | 93.833 | 0 | 0.00 | 93.833 | 93.833 | 93.833 | 0 |
| 1739395620 | 93.833 | -0.57 | -0.61 | 93.906 | 93.906 | 93.833 | 34000 |
| 1739309220 | 94.405 | 0 | 0.00 | 94.405 | 94.405 | 94.405 | 0 |
| 1739222820 | 94.405 | 0 | 0.00 | 94.405 | 94.405 | 94.405 | 0 |
| 1738963620 | 94.405 | 0.21 | 0.23 | 94.405 | 94.405 | 94.405 | 3000 |
| 1738877220 | 94.192 | 0 | 0.00 | 94.192 | 94.192 | 94.192 | 0 |
| 1738790820 | 94.192 | 0 | 0.00 | 94.192 | 94.192 | 94.192 | 0 |
| 1738704420 | 94.192 | 1.02 | 1.10 | 94.192 | 94.192 | 94.192 | 6000 |
| 1738618020 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738358820 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738272420 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738186020 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738099620 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738013220 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1737754020 | 93.17 | -0.1 | -0.10 | 93.17 | 93.17 | 93.17 | 7000 |
| 1737667620 | 93.265 | 0 | 0.00 | 93.265 | 93.265 | 93.265 | 0 |
| 1737581220 | 93.265 | 0 | 0.00 | 93.265 | 93.265 | 93.265 | 0 |
| 1737494820 | 93.265 | 0 | 0.00 | 93.265 | 93.265 | 93.265 | 0 |
| 1737408420 | 93.265 | 0.27 | 0.28 | 93.265 | 93.265 | 93.265 | 10000 |
| 1737149220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737062820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890020 | 93 | 0.13 | 0.14 | 93 | 93 | 93 | 90000 |
| 1736803620 | 92.873 | -0.02 | -0.02 | 92.873 | 92.873 | 92.873 | 30000 |
| 1736544420 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1736458020 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1736371620 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1736285220 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1736198820 | 92.89 | -0.61 | -0.66 | 92.89 | 92.89 | 92.89 | 6000 |
| 1735939620 | 93.503 | 1.01 | 1.09 | 93.503 | 93.503 | 93.503 | 30000 |
| 1735853220 | 92.497 | -2.6 | -2.74 | 92.497 | 92.497 | 92.497 | 5000 |
| 1735542000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735282800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
