Semper idem Underberg AG (A383FH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1742506020 | 105.25 | 0.9 | 0.86 | 105.25 | 105.25 | 105.25 | 1000 |
| 1742419620 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1742333220 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1742246820 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1741987620 | 104.35 | -0.75 | -0.71 | 104.35 | 104.35 | 104.35 | 10000 |
| 1741901220 | 105.1 | 0.6 | 0.57 | 105.1 | 105.1 | 105.1 | 50000 |
| 1741814820 | 104.5 | -0.62 | -0.59 | 104.5 | 104.5 | 104.5 | 3000 |
| 1741728420 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1741642020 | 105.12 | -1.39 | -1.31 | 105.12 | 105.12 | 105.12 | 10000 |
| 1741382820 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1741296420 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1741210020 | 106.51 | -0.94 | -0.87 | 107 | 107 | 106.51 | 21000 |
| 1741123620 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
| 1741037220 | 107.45 | -0.05 | -0.05 | 107.45 | 107.45 | 107.45 | 15000 |
| 1740778020 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1740691620 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1740605220 | 107.5 | 0.46 | 0.43 | 107.349 | 107.5 | 107.349 | 9000 |
| 1740518820 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740432420 | 107.04 | 0.04 | 0.04 | 106.7 | 107.04 | 106.7 | 25000 |
| 1740173220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740086820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740000420 | 107 | -0.5 | -0.47 | 107.22 | 107.22 | 107 | 13000 |
| 1739914020 | 107.5 | 0.1 | 0.09 | 107.5 | 107.5 | 107.5 | 5000 |
| 1739827620 | 107.4 | 0.39 | 0.36 | 107.25 | 107.4 | 107.12 | 54000 |
| 1739568420 | 107.01 | -0.05 | -0.05 | 107.01 | 107.01 | 107.01 | 7000 |
| 1739482020 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1739395620 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1739309220 | 107.06 | -0.41 | -0.38 | 107.06 | 107.06 | 107.06 | 10000 |
| 1739222820 | 107.47 | 0.65 | 0.61 | 106.67 | 107.47 | 106.67 | 6000 |
| 1738963620 | 106.82 | 0.07 | 0.07 | 106.501 | 106.82 | 106.45 | 10000 |
| 1738877220 | 106.75 | -0.17 | -0.16 | 106.491 | 106.75 | 106.491 | 75000 |
| 1738790820 | 106.92 | 0.63 | 0.59 | 106.48 | 106.92 | 106.48 | 30000 |
| 1738704420 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1738618020 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1738358820 | 106.29 | 0.39 | 0.37 | 106.29 | 106.29 | 106.29 | 15000 |
| 1738272420 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1738186020 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1738099620 | 105.9 | -0.27 | -0.25 | 105.9 | 105.9 | 105.9 | 4000 |
| 1738013220 | 106.166 | 0.67 | 0.63 | 106.166 | 106.166 | 106.166 | 10000 |
| 1737754020 | 105.5 | -0.25 | -0.24 | 105.5 | 105.5 | 105.5 | 20000 |
| 1737667620 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1737581220 | 105.75 | -0.2 | -0.19 | 105.75 | 105.75 | 105.75 | 25000 |
| 1737494820 | 105.95 | 0.1 | 0.09 | 105.7 | 105.95 | 105.7 | 16000 |
| 1737408420 | 105.85 | -0.1 | -0.09 | 106.099 | 106.099 | 105.35 | 11000 |
| 1737149220 | 105.95 | 0.45 | 0.43 | 105.7 | 105.95 | 105.7 | 85000 |
| 1737062820 | 105.5 | 0.1 | 0.09 | 105.65 | 105.65 | 105.5 | 25000 |
| 1736976420 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1736890020 | 105.4 | 0.15 | 0.14 | 105.4 | 105.4 | 105.4 | 4000 |
| 1736803620 | 105.25 | -0.64 | -0.60 | 105.32 | 105.32 | 105.25 | 25000 |
| 1736544420 | 105.885 | 0.14 | 0.13 | 105.885 | 105.885 | 105.885 | 5000 |
| 1736458020 | 105.75 | -0.1 | -0.09 | 105.5 | 105.89 | 105.5 | 15000 |
| 1736371620 | 105.85 | -0.1 | -0.09 | 105.8 | 105.9 | 105.8 | 47000 |
| 1736285220 | 105.95 | 0.35 | 0.33 | 105.95 | 105.95 | 105.95 | 5000 |
| 1736198820 | 105.6 | -0.25 | -0.24 | 106.15 | 106.15 | 105.6 | 39000 |
| 1735939620 | 105.85 | -0.1 | -0.09 | 105.88 | 105.975 | 105.85 | 55000 |
| 1735853220 | 105.95 | 1.3 | 1.24 | 105.95 | 105.95 | 105.95 | 9000 |
| 1735594020 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735334820 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734989220 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
