Volkswagen (A3514T)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 101.897 | 0 | 0.00 | 101.897 | 101.897 | 101.897 | 0 |
| 1742592420 | 101.897 | 0 | 0.00 | 101.897 | 101.897 | 101.897 | 0 |
| 1742506020 | 101.897 | -0 | -0.00 | 101.897 | 101.897 | 101.897 | 10000 |
| 1742419620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1742333220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1742246820 | 101.9 | 0.02 | 0.02 | 101.9 | 101.9 | 101.9 | 20000 |
| 1741987620 | 101.876 | 0 | 0.00 | 101.876 | 101.876 | 101.876 | 0 |
| 1741901220 | 101.876 | 0 | 0.00 | 101.876 | 101.876 | 101.876 | 0 |
| 1741814820 | 101.876 | -0.02 | -0.01 | 101.849 | 101.876 | 101.849 | 60000 |
| 1741728420 | 101.891 | 0.01 | 0.01 | 101.891 | 101.891 | 101.891 | 7000 |
| 1741642020 | 101.882 | 0 | 0.00 | 101.882 | 101.882 | 101.882 | 0 |
| 1741382820 | 101.882 | 0 | 0.00 | 101.882 | 101.882 | 101.882 | 0 |
| 1741296420 | 101.882 | 0.01 | 0.01 | 101.882 | 101.882 | 101.882 | 5000 |
| 1741210020 | 101.871 | -0.02 | -0.02 | 102.138 | 102.138 | 101.866 | 68000 |
| 1741123620 | 101.89 | -0.02 | -0.02 | 101.922 | 101.922 | 101.89 | 103000 |
| 1741037220 | 101.909 | 0 | 0.00 | 101.909 | 101.909 | 101.909 | 0 |
| 1740778020 | 101.909 | -0.01 | -0.01 | 101.94 | 101.94 | 101.909 | 31000 |
| 1740691620 | 101.923 | -0.03 | -0.03 | 102.009 | 102.009 | 101.923 | 104000 |
| 1740605220 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1740518820 | 101.949 | -0.08 | -0.08 | 101.947 | 101.949 | 101.947 | 25000 |
| 1740432420 | 102.029 | 0 | 0.00 | 102.029 | 102.029 | 102.029 | 0 |
| 1740173220 | 102.029 | 0.03 | 0.03 | 102.029 | 102.029 | 102.029 | 20000 |
| 1740086820 | 101.998 | 0.05 | 0.05 | 101.998 | 101.998 | 101.998 | 30000 |
| 1740000420 | 101.951 | -0.04 | -0.04 | 102.034 | 102.034 | 101.951 | 88000 |
| 1739914020 | 101.99 | 0.09 | 0.09 | 101.951 | 101.99 | 101.951 | 87000 |
| 1739827620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1739568420 | 101.9 | 0.01 | 0.01 | 101.95 | 101.95 | 101.82 | 374000 |
| 1739482020 | 101.891 | -0.01 | -0.01 | 101.849 | 101.891 | 101.849 | 180000 |
| 1739395620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1739309220 | 101.9 | -0.01 | -0.01 | 101.897 | 101.9 | 101.897 | 100000 |
| 1739222820 | 101.914 | 0 | 0.00 | 101.914 | 101.914 | 101.914 | 0 |
| 1738963620 | 101.914 | -0.08 | -0.08 | 101.966 | 101.966 | 101.914 | 22000 |
| 1738877220 | 101.991 | 0.06 | 0.06 | 101.991 | 101.991 | 101.991 | 2000 |
| 1738790820 | 101.932 | 0 | 0.00 | 101.932 | 101.932 | 101.932 | 0 |
| 1738704420 | 101.932 | 0.05 | 0.05 | 101.932 | 101.932 | 101.932 | 12000 |
| 1738618020 | 101.884 | 0.08 | 0.08 | 101.79 | 101.921 | 101.79 | 186000 |
| 1738358820 | 101.803 | 0.14 | 0.14 | 101.803 | 101.803 | 101.803 | 14000 |
| 1738272420 | 101.661 | 0 | 0.00 | 101.661 | 101.661 | 101.661 | 0 |
| 1738186020 | 101.661 | -0.06 | -0.06 | 101.661 | 101.661 | 101.661 | 70000 |
| 1738099620 | 101.719 | 0.1 | 0.09 | 101.719 | 101.719 | 101.719 | 100000 |
| 1738013220 | 101.623 | -0.09 | -0.09 | 101.719 | 101.719 | 101.623 | 90000 |
| 1737754020 | 101.714 | 0 | 0.00 | 101.714 | 101.714 | 101.714 | 0 |
| 1737667620 | 101.714 | 0.01 | 0.01 | 101.714 | 101.714 | 101.714 | 10000 |
| 1737581220 | 101.704 | -0.01 | -0.01 | 101.704 | 101.704 | 101.704 | 10000 |
| 1737494820 | 101.71 | -0.07 | -0.06 | 101.584 | 101.714 | 101.584 | 44000 |
| 1737408420 | 101.776 | 0.32 | 0.32 | 101.776 | 101.776 | 101.776 | 20000 |
| 1737149220 | 101.456 | -0.19 | -0.18 | 101.648 | 101.648 | 101.456 | 17000 |
| 1737062820 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1736976420 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1736890020 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1736803620 | 101.641 | 0.15 | 0.14 | 101.641 | 101.641 | 101.641 | 20000 |
| 1736544420 | 101.495 | 0 | 0.00 | 101.495 | 101.495 | 101.495 | 0 |
| 1736458020 | 101.495 | 0 | 0.00 | 101.495 | 101.495 | 101.495 | 0 |
| 1736371620 | 101.495 | -0.05 | -0.05 | 101.57 | 101.57 | 101.495 | 18000 |
| 1736285220 | 101.545 | 0.14 | 0.14 | 101.545 | 101.545 | 101.545 | 25000 |
| 1736198820 | 101.4 | -0.3 | -0.29 | 101.053 | 101.4 | 101.053 | 40000 |
| 1735939620 | 101.7 | -0.3 | -0.29 | 101.7 | 101.7 | 101.7 | 15000 |
| 1735853220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735594020 | 102 | 0.25 | 0.25 | 102 | 102 | 102 | 10000 |
| 1735334820 | 101.747 | 0 | 0.00 | 101.747 | 101.747 | 101.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
