ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KFW

KFW (A2TEF9)

91.631
-0.06
(-0.07%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198762091.5500.0091.5591.5591.550
174190122091.5500.0091.5591.5591.550
174181482091.5500.0091.5591.5591.550
174172842091.550.070.0891.5591.5591.5555000
174164202091.47600.0091.47691.47691.4760
174138282091.47600.0091.47691.47691.4760
174129642091.476-0.81-0.8891.47691.47691.47610000
174121002092.28600.0092.28692.28692.2860
174112362092.28600.0092.28692.28692.2860
174103722092.28600.0092.28692.28692.2860
174077802092.28600.0092.28692.28692.2860
174069162092.28600.0092.28692.28692.2860
174060522092.2860.290.3192.28692.28692.28610000
17405188209200.009292920
17404324209200.009292920
17401732209200.009292920
17400868209200.009292920
17400004209200.009292920
17399140209200.009292920
17398276209200.009292920
17395684209200.009292920
17394820209200.009292920
17393956209200.009292920
17393092209200.009292920
17392228209200.009292920
17389636209200.009292920
17388772209200.009292920
17387908209200.009292920
17387044209200.009292920
17386180209200.009292920
17383588209200.009292920
17382724209200.009292920
17381860209200.009292920
17380996209200.009292920
17380132209200.009292920
17377540209200.009292920
17376676209200.009292920
17375812209200.009292920
17374948209200.009292920
17374084209200.009292920
17371492209200.009292920
17370628209200.009292920
17369764209200.009292920
17368900209200.009292920
17368036209200.009292920
17365444209200.009292920
17364580209200.009292920
17363716209200.009292920
17362852209200.009292920
17361988209200.009292920
17359396209200.009292920
17358532209200.009292920
17355940209200.009292920
17353348209200.009292920
17349892209200.009292920
17347300209274.63429.6891.9999291.99925000
173459160017.368900.0017.368917.368917.36890
173450520017.368900.0017.368917.368917.36890
173441880017.368900.0017.368917.368917.36890
173433240017.368900.0017.368917.368917.36890