Tlg Finance (A2R77Q)

Get Started

Home
Investing
Bonds
Germany
TG
Tlg Finance (A2R77Q)
Tlg Finance (A2R77Q) Trades

88.315

0.00

( 0.00% )

Updated: 10:02:54

Realtime Data

Montage

Buy/Sell Ratio

Buy: 31,000

Neutral: 0

Sell: 2,500

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:35:07	0.44	500	Buy	0.42	0.44	33,500	10	TSXV
10:35:07	0.44	6,000	Buy	0.42	0.44	33,000	9	TSXV
10:26:08	0.44	8,000	Buy	0.42	0.44	27,000	8	TSXV
10:26:02	0.44	250	Buy	0.42	0.44	19,000	7	TSXV
10:26:02	0.44	10,000	Buy	0.42	0.44	18,750	6	TSXV
10:23:58	0.44	2,000	Buy	0.42	0.44	8,750	5	TSXV
10:23:24	0.435	250	Buy	0.42	0.435	6,750	4	TSXV
10:23:24	0.435	4,000	Buy	0.42	0.435	6,500	3	TSXV
09:57:40	0.41	500	Sell	0.41	0.435	2,500	2	TSXV
09:57:40	0.43	2,000	Sell	0.43	0.44	2,000	1	TSXV

Falcon Energy Materials

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:50:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:50:33] Language: en-US
OKAY: [10:50:33] Cookies are enabled
OKAY: [10:50:33] Browser supports RequestAnimationFrame
OKAY: [10:50:33] Browser supports the WebScoket API
INFO: [10:50:33] Starting session (trades) for guest
INFO: [10:50:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:50:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2R77Q
- feedSymbol = TG%5EA2R77Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:50:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:50:33] Streamer WS Hostname: b76a5408c2ca
INFO: [10:50:33] Starting the trades app
INFO: [10:50:33] [START]: Symbol loook up for TG^A2R77Q
INFO: [10:50:34] [FINSH]: Symbol loook up for TG^A2R77Q
INFO: [10:50:34] Loaded configuration for trades
INFO: [10:50:34] Creating trades table...
INFO: [10:50:34] Starting trades table for TSXV:FLCN without montage
INFO: [10:50:34] lo-streamer/1/dist-swarm
INFO: [10:50:34] lo-streamer/1/dist-swarm
INFO: [10:50:34] lo-streamer/1/dist-swarm
INFO: [10:50:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:50:33] Language: en-US
OKAY: [10:50:33] Cookies are enabled
OKAY: [10:50:33] Browser supports RequestAnimationFrame
OKAY: [10:50:33] Browser supports the WebScoket API
INFO: [10:50:33] Starting session (trades) for guest
INFO: [10:50:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:50:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2R77Q
- feedSymbol = TG%5EA2R77Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:50:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:50:33] Streamer WS Hostname: b76a5408c2ca
INFO: [10:50:33] Starting the trades app
INFO: [10:50:33] [START]: Symbol loook up for TG^A2R77Q
INFO: [10:50:34] [FINSH]: Symbol loook up for TG^A2R77Q
INFO: [10:50:34] Loaded configuration for trades
INFO: [10:50:34] Creating trades table...
INFO: [10:50:34] Starting trades table for TSXV:FLCN without montage
INFO: [10:50:34] lo-streamer/1/dist-swarm
INFO: [10:50:34] lo-streamer/1/dist-swarm
INFO: [10:50:34] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tlg Finance (A2R77Q)

Latest A2R77Q Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tlg Finance (A2R77Q) Trades

Tlg Finance (A2R77Q)

🔥 Trades (Time & Sales) features

Latest A2R77Q Trades

Your Recent History

Go Ad-Free