ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,019.42
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. KFW (A2LQLU)

      7. KFW (A2LQLU) Historical

      KFW

      KFW (A2LQLU)

      TG
      97.20
      0.099
      (0.10%)
      Closed February 01 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173835882097.00500.0097.00597.00597.0050
      173827242097.00500.0097.00597.00597.0050
      173818602097.00500.0097.00597.00597.0050
      173809962097.005-0.18-0.1897.00597.00597.00525000
      173801322097.18300.0097.18397.18397.1830
      173775402097.18300.0097.18397.18397.1830
      173766762097.18300.0097.18397.18397.1830
      173758122097.18300.0097.18397.18397.1830
      173749482097.18300.0097.18397.18397.1830
      173740842097.18300.0097.18397.18397.1830
      173714922097.18300.0097.18397.18397.1830
      173706282097.18300.0097.18397.18397.1830
      173697642097.18300.0097.18397.18397.1830
      173689002097.18300.0097.18397.18397.1830
      173680362097.18300.0097.18397.18397.1830
      173654442097.18300.0097.18397.18397.1830
      173645802097.18300.0097.18397.18397.1830
      173637162097.18300.0097.18397.18397.1830
      173628522097.18300.0097.18397.18397.1830
      173619882097.18300.0097.18397.18397.1830
      173593962097.18300.0097.18397.18397.1830
      173585322097.18300.0097.18397.18397.1830
      173559402097.18300.0097.18397.18397.1830
      173533482097.18300.0097.18397.18397.1830
      173498922097.18300.0097.18397.18397.1830
      173473002097.18300.0097.18397.18397.1830
      173464362097.18300.0097.18397.18397.1830
      173455722097.18300.0097.18397.18397.1830
      173447082097.18300.0097.18397.18397.1830
      173438442097.18300.0097.18397.18397.1830
      173412522097.18300.0097.18397.18397.1830
      173403882097.18300.0097.18397.18397.1830
      173395242097.18300.0097.18397.18397.1830
      173386602097.18300.0097.18397.18397.1830
      173377962097.18300.0097.18397.18397.1830
      173352042097.18300.0097.18397.18397.1830
      173343402097.18300.0097.18397.18397.1830
      173334762097.18300.0097.18397.18397.1830
      173326122097.18300.0097.18397.18397.1830
      173317482097.1830.570.5997.18397.18397.18311000
      173291556096.61400.0096.61496.61496.6140
      173282916096.61400.0096.61496.61496.6140
      173274276096.61400.0096.61496.61496.6140
      173265636096.61400.0096.61496.61496.6140
      173256996096.61400.0096.61496.61496.6140
      173231076096.61400.0096.61496.61496.6140
      173222436096.61400.0096.61496.61496.6140
      173213796096.61400.0096.61496.61496.6140
      173205156096.61400.0096.61496.61496.6140
      173196516096.61400.0096.61496.61496.6140
      173170596096.61400.0096.61496.61496.6140
      173161956096.61400.0096.61496.61496.6140
      173153316096.61400.0096.61496.61496.6140
      173144676096.61400.0096.61496.61496.6140
      173136036096.61400.0096.61496.61496.6140
      173110116096.61400.0096.61496.61496.6140
      173101476096.61400.0096.61496.61496.6140
      173092836096.61400.0096.61496.61496.6140
      173084196096.61400.0096.61496.61496.6140
      173075556096.61400.0096.61496.61496.6140
      173049636096.614-0.19-0.1996.61496.61496.6142000

      Your Recent History

      TG
      A2LQLU
      KFW
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads