ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,763.60
      0.70%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.61
      0.11%
      Bitcoin
      87,420.73
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. KFW (A2LQLU)

      7. KFW (A2LQLU) Historical

      KFW

      KFW (A2LQLU)

      TG
      97.50
      -0.011
      (-0.01%)
      Closed March 25 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174285162097.36900.0097.36997.36997.3690
      174259242097.36900.0097.36997.36997.3690
      174250602097.36900.0097.36997.36997.3690
      174241962097.36900.0097.36997.36997.3690
      174233322097.36900.0097.36997.36997.3690
      174224682097.3690.050.0597.36697.36997.366110000
      174198762097.32100.0097.32197.32197.3210
      174190122097.32100.0097.32197.32197.3210
      174181482097.32100.0097.32197.32197.3210
      174172842097.32100.0097.32197.32197.3210
      174164202097.32100.0097.32197.32197.3210
      174138282097.32100.0097.32197.32197.3210
      174129642097.32100.0097.32197.32197.3210
      174121002097.32100.0097.32197.32197.3210
      174112362097.32100.0097.32197.32197.3210
      174103722097.32100.0097.32197.32197.3210
      174077802097.32100.0097.32197.32197.3210
      174069162097.32100.0097.32197.32197.3210
      174060522097.32100.0097.32197.32197.3210
      174051882097.32100.0097.32197.32197.3210
      174043242097.32100.0097.32197.32197.3210
      174017322097.32100.0097.32197.32197.3210
      174008682097.32100.0097.32197.32197.3210
      174000042097.32100.0097.32197.32197.3210
      173991402097.32100.0097.32197.32197.3210
      173982762097.32100.0097.32197.32197.3210
      173956842097.321-0.03-0.0397.32197.32197.32160000
      173948202097.3500.0097.3597.3597.350
      173939562097.3500.0097.3597.3597.350
      173930922097.3500.0097.3597.3597.350
      173922282097.3500.0097.3597.3597.350
      173896362097.3500.0097.34597.3597.345100000
      173887722097.350.340.3697.3597.3597.35200000
      173879082097.00500.0097.00597.00597.0050
      173870442097.00500.0097.00597.00597.0050
      173861802097.00500.0097.00597.00597.0050
      173835882097.00500.0097.00597.00597.0050
      173827242097.00500.0097.00597.00597.0050
      173818602097.00500.0097.00597.00597.0050
      173809962097.005-0.18-0.1897.00597.00597.00525000
      173796120097.18300.0097.18397.18397.1830
      173770200097.18300.0097.18397.18397.1830
      173761560097.18300.0097.18397.18397.1830
      173752920097.18300.0097.18397.18397.1830
      173744280097.18300.0097.18397.18397.1830
      173735640097.18300.0097.18397.18397.1830
      173709720097.18300.0097.18397.18397.1830
      173701080097.18300.0097.18397.18397.1830
      173692440097.18300.0097.18397.18397.1830
      173683800097.18300.0097.18397.18397.1830
      173675160097.18300.0097.18397.18397.1830
      173649240097.18300.0097.18397.18397.1830
      173640600097.18300.0097.18397.18397.1830
      173631960097.18300.0097.18397.18397.1830
      173623320097.18300.0097.18397.18397.1830
      173614680097.18300.0097.18397.18397.1830
      173588760097.18300.0097.18397.18397.1830
      173580120097.18300.0097.18397.18397.1830
      173554200097.18300.0097.18397.18397.1830
      173528280097.18300.0097.18397.18397.1830
      KFW
      A2LQLU

      Your Recent History

      TG
      A2LQLU
      KFW
      BIT
      1BIIB
      Biogen
      ASX
      LO1PJ
      Lloyds Banking
      TG
      A3LEHF
      ProLogis
      ASX
      ATXOA
      Amplia Therapeutics
      FTSE
      4US1
      FTSE 4Good USA 100
      BIT
      UC3FA6
      Unicredit Bank
      TG
      A19X5W
      Telefonica Europe
      TSXV
      DAU
      Common Shares
      BOV
      G2DD34
      Godaddy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads