Microsoft (A1ZWVL)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723701600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1723615200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1723528800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1723442400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1723183200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1723096800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1723010400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1722924000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1722837600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1722578400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1722492000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1722405600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1722319200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1722232800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721973600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721887200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721800800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721714400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721628000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721368800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721282400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721196000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721109600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721023200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720764000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720677600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720591200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720504800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720418400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720159200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720072800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719986400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719900000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719813600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719554400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719468000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719381600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719295200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719208800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718949600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718863200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718776800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718690400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718604000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718344800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718258400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718172000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1718085600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1717999200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1717740000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1717653600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1717567200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1717480800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1717394400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1717135200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1717048800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1716962400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1716876000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1716789600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1716530400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1716444000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1716357600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1716271200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1716184800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1715925600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1715839200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
