Government of New Zealand (A1ZLNE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1720124820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1720038420 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719952020 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719865620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719606420 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719520020 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719433620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719347220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719260820 | 99.74 | -0.17 | -0.17 | 99.74 | 99.74 | 99.74 | 20000 |
| 1719001560 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1718915160 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1718828760 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1718742360 | 99.91 | 0.41 | 0.41 | 99.91 | 99.91 | 99.91 | 10000 |
| 1718656020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718396820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718310420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718224020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718137620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718051220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717792020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717705620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717619220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717532820 | 99.5 | 0.25 | 0.25 | 99.5 | 99.5 | 99.5 | 50000 |
| 1717446420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1717187220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1717100820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1717014420 | 99.25 | -0.51 | -0.51 | 99.25 | 99.25 | 99.25 | 50000 |
| 1716928020 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1716841620 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1716582420 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1716496020 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1716409620 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1716323220 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1716236820 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715977620 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715891220 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715804820 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715718420 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715632020 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715372820 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715286420 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715200020 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715113620 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1715027220 | 99.755 | 0.56 | 0.57 | 99.73 | 99.755 | 99.73 | 90000 |
| 1714768020 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1714681620 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1714508820 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1714422420 | 99.19 | 0.08 | 0.08 | 99.19 | 99.19 | 99.19 | 40000 |
| 1714163220 | 99.11 | -0.09 | -0.09 | 99.11 | 99.11 | 99.11 | 10000 |
| 1714076820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1713990420 | 99.2 | -0.73 | -0.73 | 99.2 | 99.2 | 99.2 | 30000 |
| 1713903960 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713817560 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713558360 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713471960 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713385560 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713299160 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713212760 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1712953560 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1712867160 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1712780760 | 99.93 | -0.25 | -0.25 | 99.93 | 99.93 | 99.93 | 40000 |
| 1712642400 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1712556000 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
