BASF SE Historical Data - A1R08J

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721075220	96.2	0	0.00	96.2	96.2	96.2	0
1720816020	96.2	0	0.00	96.2	96.2	96.2	0
1720729620	96.2	0	0.00	96.2	96.2	96.2	0
1720643220	96.2	0	0.00	96.2	96.2	96.2	0
1720556820	96.2	0	0.00	96.2	96.2	96.2	0
1720470420	96.2	0	0.00	96.2	96.2	96.2	0
1720211220	96.2	0	0.00	96.2	96.2	96.2	0
1720124820	96.2	0	0.00	96.2	96.2	96.2	0
1720038420	96.2	0	0.00	96.2	96.2	96.2	0
1719952020	96.2	0	0.00	96.2	96.2	96.2	0
1719865620	96.2	0	0.00	96.2	96.2	96.2	0
1719606420	96.2	0	0.00	96.2	96.2	96.2	0
1719520020	96.2	0	0.00	96.2	96.2	96.2	0
1719433620	96.2	0	0.00	96.2	96.2	96.2	0
1719347220	96.2	0	0.00	96.2	96.2	96.2	0
1719260820	96.2	0	0.00	96.2	96.2	96.2	0
1719001620	96.2	0	0.00	96.2	96.2	96.2	0
1718915220	96.2	0	0.00	96.2	96.2	96.2	0
1718828820	96.2	0	0.00	96.2	96.2	96.2	0
1718742420	96.2	0	0.00	96.2	96.2	96.2	0
1718656020	96.2	0	0.00	96.2	96.2	96.2	0
1718396820	96.2	0	0.00	96.2	96.2	96.2	0
1718310420	96.2	0	0.00	96.2	96.2	96.2	0
1718224020	96.2	0	0.00	96.2	96.2	96.2	0
1718137620	96.2	0	0.00	96.2	96.2	96.2	0
1718051220	96.2	0	0.00	96.2	96.2	96.2	0
1717792020	96.2	0	0.00	96.2	96.2	96.2	0
1717705620	96.2	0	0.00	96.2	96.2	96.2	0
1717619220	96.2	0	0.00	96.2	96.2	96.2	0
1717532820	96.2	0	0.00	96.2	96.2	96.2	0
1717446420	96.2	0	0.00	96.2	96.2	96.2	0
1717187220	96.2	0	0.00	96.2	96.2	96.2	0
1717100820	96.2	0	0.00	96.2	96.2	96.2	0
1717014420	96.2	0	0.00	96.2	96.2	96.2	0
1716928020	96.2	0	0.00	96.2	96.2	96.2	0
1716841620	96.2	0	0.00	96.2	96.2	96.2	0
1716582420	96.2	0	0.00	96.2	96.2	96.2	0
1716496020	96.2	0.41	0.43	96.2	96.2	96.2	100000
1716409560	95.79	0	0.00	95.79	95.79	95.79	0
1716323160	95.79	0	0.00	95.79	95.79	95.79	0
1716236760	95.79	0	0.00	95.79	95.79	95.79	0
1715977560	95.79	0	0.00	95.79	95.79	95.79	0
1715891160	95.79	0	0.00	95.79	95.79	95.79	0
1715804760	95.79	0	0.00	95.79	95.79	95.79	0
1715718360	95.79	0	0.00	95.79	95.79	95.79	0
1715631960	95.79	0	0.00	95.79	95.79	95.79	0
1715372760	95.79	0	0.00	95.79	95.79	95.79	0
1715286360	95.79	0	0.00	95.79	95.79	95.79	0
1715199960	95.79	0	0.00	95.79	95.79	95.79	0
1715113560	95.79	0	0.00	95.79	95.79	95.79	0
1715027160	95.79	0	0.00	95.79	95.79	95.79	0
1714767960	95.79	0	0.00	95.79	95.79	95.79	0
1714681560	95.79	0	0.00	95.79	95.79	95.79	0
1714508760	95.79	0	0.00	95.79	95.79	95.79	0
1714422360	95.79	0	0.00	95.79	95.79	95.79	0
1714163160	95.79	0	0.00	95.79	95.79	95.79	0
1714076760	95.79	0	0.00	95.79	95.79	95.79	0
1713990360	95.79	0	0.00	95.79	95.79	95.79	0
1713903960	95.79	0	0.00	95.79	95.79	95.79	0
1713817560	95.79	-2.13	-2.17	95.79	95.79	95.79	100000
1713506400	97.915	0	0.00	97.915	97.915	97.915	0
1713420000	97.915	0	0.00	97.915	97.915	97.915	0
1713333600	97.915	0	0.00	97.915	97.915	97.915	0
1713247200	97.915	0	0.00	97.915	97.915	97.915	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BASF SE (A1R08J)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BASF SE (A1R08J) Historical

BASF SE (A1R08J)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD