Deutsche Bahn Finance (A1AYYN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 100.438 | 0.11 | 0.11 | 100.438 | 100.438 | 100.438 | 2000 |
| 1741814820 | 100.331 | -0.13 | -0.13 | 100.331 | 100.331 | 100.331 | 5000 |
| 1741728420 | 100.463 | 0 | 0.00 | 100.462 | 100.463 | 100.462 | 16000 |
| 1741642020 | 100.462 | 0 | 0.00 | 100.462 | 100.462 | 100.462 | 0 |
| 1741382820 | 100.462 | -0.05 | -0.05 | 100.462 | 100.462 | 100.462 | 5000 |
| 1741296420 | 100.509 | 0 | 0.00 | 100.509 | 100.509 | 100.509 | 0 |
| 1741210020 | 100.509 | 0.02 | 0.02 | 100.509 | 100.509 | 100.509 | 5000 |
| 1741123620 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1741037220 | 100.49 | -0.01 | -0.01 | 100.49 | 100.49 | 100.49 | 6000 |
| 1740778020 | 100.503 | 0 | 0.00 | 100.503 | 100.503 | 100.503 | 0 |
| 1740691620 | 100.503 | -0.04 | -0.03 | 100.503 | 100.503 | 100.503 | 1000 |
| 1740605220 | 100.538 | 0 | 0.00 | 100.538 | 100.538 | 100.538 | 0 |
| 1740518820 | 100.538 | 0 | 0.00 | 100.538 | 100.538 | 100.538 | 0 |
| 1740432420 | 100.538 | 0 | 0.00 | 100.538 | 100.538 | 100.538 | 0 |
| 1740173220 | 100.538 | 0.05 | 0.04 | 100.538 | 100.538 | 100.538 | 25000 |
| 1740086820 | 100.493 | -0.05 | -0.05 | 100.493 | 100.493 | 100.493 | 5000 |
| 1740000420 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1739914020 | 100.547 | -0.02 | -0.01 | 100.547 | 100.547 | 100.547 | 67000 |
| 1739827620 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1739568420 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1739482020 | 100.562 | 0.13 | 0.13 | 100.562 | 100.562 | 100.562 | 10000 |
| 1739395620 | 100.431 | -0.14 | -0.14 | 100.431 | 100.431 | 100.431 | 10000 |
| 1739309220 | 100.575 | 0.19 | 0.19 | 100.435 | 100.575 | 100.435 | 80000 |
| 1739222820 | 100.387 | -0.04 | -0.04 | 100.437 | 100.437 | 100.387 | 30000 |
| 1738963620 | 100.431 | 0 | 0.00 | 100.431 | 100.431 | 100.431 | 0 |
| 1738877220 | 100.431 | -0.72 | -0.71 | 100.431 | 100.431 | 100.431 | 6000 |
| 1738790820 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738704420 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738618020 | 101.15 | 0.54 | 0.53 | 101.15 | 101.15 | 101.15 | 2000 |
| 1738358820 | 100.615 | 0 | 0.00 | 100.615 | 100.615 | 100.615 | 0 |
| 1738272420 | 100.615 | 0 | 0.00 | 100.615 | 100.615 | 100.615 | 0 |
| 1738186020 | 100.615 | 0 | 0.00 | 100.615 | 100.615 | 100.615 | 0 |
| 1738099620 | 100.615 | -0.11 | -0.10 | 100.615 | 100.615 | 100.615 | 5000 |
| 1738013220 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1737754020 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1737667620 | 100.72 | 0.09 | 0.09 | 100.72 | 100.72 | 100.72 | 30000 |
| 1737581220 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1737494820 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1737408420 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1737149220 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1737062820 | 100.627 | -0.51 | -0.50 | 100.627 | 100.627 | 100.627 | 3000 |
| 1736976420 | 101.134 | 0 | 0.00 | 101.134 | 101.134 | 101.134 | 0 |
| 1736890020 | 101.134 | 0 | 0.00 | 101.134 | 101.134 | 101.134 | 0 |
| 1736803620 | 101.134 | 0.48 | 0.48 | 101.134 | 101.134 | 101.134 | 40000 |
| 1736544420 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1736458020 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1736371620 | 100.655 | -0.05 | -0.04 | 100.655 | 100.655 | 100.655 | 10000 |
| 1736285220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736198820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735939620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735853220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735594020 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735334820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734989220 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.7 | 5000 |
| 1734730020 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1734643620 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1734557220 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1734470820 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1734384420 | 100.897 | 0.06 | 0.06 | 100.897 | 100.897 | 100.897 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
