Barclays Bank PLC (A19U8V)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604820 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1726518420 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1726259220 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1726172820 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1726086420 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1726000020 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1725913620 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1725654420 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1725568020 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1725481620 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1725395220 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1725308820 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1725049620 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724963220 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724876820 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724790420 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724704020 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724444820 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724358420 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724272020 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724185620 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1724099220 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1723840020 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1723753620 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1723667220 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1723580820 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1723494420 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1723235220 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1723148820 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1723062420 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1722976020 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1722889620 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1722630420 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1722544020 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1722457620 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1722371220 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1722284820 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1722025620 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
| 1721939220 | 98.766 | 0 | 0.00 | 98.766 | 98.766 | 98.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
