Commonwealth of Australia (A193XD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 77.480999 | 0 | 0.00 | 77.480999 | 77.480999 | 77.480999 | 0 |
| 1742419620 | 77.480999 | 0 | 0.00 | 77.480999 | 77.480999 | 77.480999 | 0 |
| 1742333220 | 77.480999 | 0 | 0.00 | 77.480999 | 77.480999 | 77.480999 | 0 |
| 1742246820 | 77.480999 | 0.21 | 0.27 | 77.480999 | 77.480999 | 77.480999 | 3000 |
| 1741987620 | 77.271 | 0 | 0.00 | 77.271 | 77.271 | 77.271 | 0 |
| 1741901220 | 77.271 | 0.66 | 0.86 | 77.271 | 77.271 | 77.271 | 20000 |
| 1741814820 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1741728420 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1741642020 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1741382820 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1741296420 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1741210020 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1741123620 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1741037220 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1740778020 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1740691620 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1740605220 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1740518820 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1740432420 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1740173220 | 76.611 | 0 | 0.00 | 76.611 | 76.611 | 76.611 | 0 |
| 1740086820 | 76.611 | -0.47 | -0.61 | 76.611 | 76.611 | 76.611 | 5000 |
| 1740000420 | 77.078999 | 0 | 0.00 | 77.078999 | 77.078999 | 77.078999 | 0 |
| 1739914020 | 77.078999 | -0.63 | -0.81 | 76.741 | 77.078999 | 76.741 | 10000 |
| 1739827620 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1739568420 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1739482020 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1739395620 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1739309220 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1739222820 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1738963620 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1738877220 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1738790820 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1738704420 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1738618020 | 77.709 | 0 | 0.00 | 77.709 | 77.709 | 77.709 | 0 |
| 1738358820 | 77.709 | -1.41 | -1.78 | 77.709 | 77.709 | 77.709 | 90000 |
| 1738220400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1738134000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1738047600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737961200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737702000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737615600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737529200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737442800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737356400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737097200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737010800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1736924400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1736838000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1736751600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1736492400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1736406000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1736319600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1736233200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1736146800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1735887600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1735801200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1735542000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1735282800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734937200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
