ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nordea Mortgage Bank

Nordea Mortgage Bank (A191AC)

99.15
0.02
(0.02%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173493720097.7200.0097.7297.7297.720
173467800097.7200.0097.7297.7297.720
173459160097.7200.0097.7297.7297.720
173450520097.7200.0097.7297.7297.720
173441880097.7200.0097.7297.7297.720
173433240097.7200.0097.7297.7297.720
173407320097.7200.0097.7297.7297.720
173398680097.7200.0097.7297.7297.720
173390040097.7200.0097.7297.7297.720
173381400097.7200.0097.7297.7297.720
173372760097.7200.0097.7297.7297.720
173346840097.7200.0097.7297.7297.720
173338200097.7200.0097.7297.7297.720
173329560097.7200.0097.7297.7297.720
173320920097.7200.0097.7297.7297.720
173312280097.7200.0097.7297.7297.720
173286360097.7200.0097.7297.7297.720
173277720097.7200.0097.7297.7297.720
173269080097.7200.0097.7297.7297.720
173260440097.7200.0097.7297.7297.720
173251800097.7200.0097.7297.7297.720
173225880097.7200.0097.7297.7297.720
173217240097.7200.0097.7297.7297.720
173208600097.7200.0097.7297.7297.720
173199960097.7200.0097.7297.7297.720
173191320097.7200.0097.7297.7297.720
173165400097.7200.0097.7297.7297.720
173156760097.7200.0097.7297.7297.720
173148120097.7200.0097.7297.7297.720
173139480097.7200.0097.7297.7297.720
173130840097.7200.0097.7297.7297.720
173104920097.7200.0097.7297.7297.720
173096280097.7200.0097.7297.7297.720
173087640097.7200.0097.7297.7297.720
173079000097.7200.0097.7297.7297.720
173070360097.7200.0097.7297.7297.720
173044440097.7200.0097.7297.7297.720
173035800097.7200.0097.7297.7297.720
173027160097.7200.0097.7297.7297.720
173018520097.7200.0097.7297.7297.720
173009880097.7200.0097.7297.7297.720
172983960097.7200.0097.7297.7297.720
172975320097.7200.0097.7297.7297.720
172966680097.7200.0097.7297.7297.720
172958040097.7200.0097.7297.7297.720
172949400097.7200.0097.7297.7297.720
172923480097.7200.0097.7297.7297.720
172914840097.7200.0097.7297.7297.720
172906200097.7200.0097.7297.7297.720
172897560097.7200.0097.7297.7297.720
172888920097.7200.0097.7297.7297.720
172863000097.7200.0097.7297.7297.720
172854360097.7200.0097.7297.7297.720
172845720097.7200.0097.7297.7297.720
172837080097.7200.0097.7297.7297.720
172828440097.7200.0097.7297.7297.720
172802520097.7200.0097.7297.7297.720
172793880097.7200.0097.7297.7297.720
172785240097.7200.0097.7297.7297.720
172776600097.7200.0097.7297.7297.720
172767960097.7200.0097.7297.7297.720
172742040097.7200.0097.7297.7297.720
172733400097.7200.0097.7297.7297.720
172724760097.7200.0097.7297.7297.720
172716120097.7200.0097.7297.7297.720