BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.835
      0.22%
      Bitcoin
      96,211.70
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Cofiroute (A185WN)

      7. Cofiroute (A185WN) Historical

      Cofiroute

      Cofiroute (A185WN)

      TG
      99.476
      0.00
      (0.00%)
      Closed November 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173277720097.91700.0097.91797.91797.9170
      173269080097.91700.0097.91797.91797.9170
      173260440097.91700.0097.91797.91797.9170
      173251800097.91700.0097.91797.91797.9170
      173225880097.91700.0097.91797.91797.9170
      173217240097.91700.0097.91797.91797.9170
      173208600097.91700.0097.91797.91797.9170
      173199960097.91700.0097.91797.91797.9170
      173191320097.91700.0097.91797.91797.9170
      173165400097.91700.0097.91797.91797.9170
      173156760097.91700.0097.91797.91797.9170
      173148120097.91700.0097.91797.91797.9170
      173139480097.91700.0097.91797.91797.9170
      173130840097.91700.0097.91797.91797.9170
      173104920097.91700.0097.91797.91797.9170
      173096280097.91700.0097.91797.91797.9170
      173087640097.91700.0097.91797.91797.9170
      173079000097.91700.0097.91797.91797.9170
      173070360097.91700.0097.91797.91797.9170
      173044440097.91700.0097.91797.91797.9170
      173035800097.91700.0097.91797.91797.9170
      173027160097.91700.0097.91797.91797.9170
      173018520097.91700.0097.91797.91797.9170
      173009880097.91700.0097.91797.91797.9170
      172983960097.91700.0097.91797.91797.9170
      172975320097.91700.0097.91797.91797.9170
      172966680097.91700.0097.91797.91797.9170
      172958040097.91700.0097.91797.91797.9170
      172949400097.91700.0097.91797.91797.9170
      172923480097.91700.0097.91797.91797.9170
      172914840097.91700.0097.91797.91797.9170
      172906200097.91700.0097.91797.91797.9170
      172897560097.91700.0097.91797.91797.9170
      172888920097.91700.0097.91797.91797.9170
      172863000097.91700.0097.91797.91797.9170
      172854360097.91700.0097.91797.91797.9170
      172845720097.91700.0097.91797.91797.9170
      172837080097.91700.0097.91797.91797.9170
      172828440097.91700.0097.91797.91797.9170
      172802520097.91700.0097.91797.91797.9170
      172793880097.91700.0097.91797.91797.9170
      172785240097.91700.0097.91797.91797.9170
      172776600097.91700.0097.91797.91797.9170
      172767960097.91700.0097.91797.91797.9170
      172742040097.91700.0097.91797.91797.9170
      172733400097.91700.0097.91797.91797.9170
      172724760097.91700.0097.91797.91797.9170
      172716120097.91700.0097.91797.91797.9170
      172707480097.91700.0097.91797.91797.9170
      172681560097.91700.0097.91797.91797.9170
      172672920097.91700.0097.91797.91797.9170
      172664280097.91700.0097.91797.91797.9170
      172655640097.91700.0097.91797.91797.9170
      172647000097.91700.0097.91797.91797.9170
      172621080097.91700.0097.91797.91797.9170
      172612440097.91700.0097.91797.91797.9170
      172603800097.91700.0097.91797.91797.9170
      172595160097.91700.0097.91797.91797.9170
      172586520097.91700.0097.91797.91797.9170
      172560600097.91700.0097.91797.91797.9170
      172551960097.91700.0097.91797.91797.9170
      172543320097.91700.0097.91797.91797.9170
      172534680097.91700.0097.91797.91797.9170
      172526040097.91700.0097.91797.91797.9170
      172500120097.91700.0097.91797.91797.9170
      172491480097.91700.0097.91797.91797.9170

      Your Recent History

      TG
      A185WN
      Cofiroute
      LSE
      TFGS
      Tetragon Financial
      LSE
      PRSM
      Blue Prism
      Delayed Upgrade Clock