ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Commonweath of Australia

Commonweath of Australia (A181PV)

94.16
0.00
( 0.00% )
Updated: 09:47:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237116093.600.0093.693.693.60
172228476093.600.0093.693.693.60
172202556093.600.0093.693.693.60
172193916093.600.0093.693.693.60
172185276093.600.0093.693.693.60
172176636093.600.0093.693.693.60
172167996093.600.0093.693.693.60
172142076093.600.0093.693.693.60
172133436093.600.0093.693.693.60
172124796093.600.0093.693.693.60
172116156093.600.0093.693.693.60
172107516093.600.0093.693.693.60
172081596093.600.0093.693.693.60
172072956093.60.20.2193.47493.693.47450000
172064322093.400.0093.493.493.40
172055682093.400.0093.493.493.40
172047042093.400.0093.493.493.40
172021122093.4-0.17-0.1893.30693.493.30613000
172012482093.5700.0093.5793.5793.570
172003842093.5700.0093.5793.5793.570
171995202093.5700.0093.5793.5793.570
171986562093.5700.0093.5793.5793.570
171960642093.57-0.5-0.5393.5793.5793.5720000
171946800094.06900.0094.06994.06994.0690
171938160094.06900.0094.06994.06994.0690
171929520094.06900.0094.06994.06994.0690
171920880094.06900.0094.06994.06994.0690
171894960094.06900.0094.06994.06994.0690
171886320094.06900.0094.06994.06994.0690
171877680094.06900.0094.06994.06994.0690
171869040094.06900.0094.06994.06994.0690
171860400094.06900.0094.06994.06994.0690
171834480094.06900.0094.06994.06994.0690
171825840094.06900.0094.06994.06994.0690
171817200094.06900.0094.06994.06994.0690
171808560094.06900.0094.06994.06994.0690
171799920094.06900.0094.06994.06994.0690
171774000094.06900.0094.06994.06994.0690
171765360094.06900.0094.06994.06994.0690
171756720094.06900.0094.06994.06994.0690
171748080094.06900.0094.06994.06994.0690
171739440094.06900.0094.06994.06994.0690
171713520094.06900.0094.06994.06994.0690
171704880094.06900.0094.06994.06994.0690
171696240094.06900.0094.06994.06994.0690
171687600094.06900.0094.06994.06994.0690
171678960094.06900.0094.06994.06994.0690
171653040094.06900.0094.06994.06994.0690
171644400094.06900.0094.06994.06994.0690
171635760094.06900.0094.06994.06994.0690
171627120094.06900.0094.06994.06994.0690
171618480094.06900.0094.06994.06994.0690
171592560094.06900.0094.06994.06994.0690
171583920094.06900.0094.06994.06994.0690
171575280094.06900.0094.06994.06994.0690
171566640094.06900.0094.06994.06994.0690
171558000094.06900.0094.06994.06994.0690
171532080094.06900.0094.06994.06994.0690
171523440094.06900.0094.06994.06994.0690
171514800094.06900.0094.06994.06994.0690
171506160094.06900.0094.06994.06994.0690
171497520094.06900.0094.06994.06994.0690
171471600094.06900.0094.06994.06994.0690
171462960094.06900.0094.06994.06994.0690

Your Recent History

Delayed Upgrade Clock