AstraZeneca Plc (A181MD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1737062760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736976360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736889960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736803560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736544360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736457960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736371560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736285160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736198760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1735939560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1735853160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1735593960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1735334760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734989160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734729960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734643560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734557160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734470760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734384360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734125160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734038760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733952360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733865960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733779560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733520360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733433960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733347560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733261160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733174760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732915560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732829160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732742760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732656360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732569960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732310760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732224360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732137960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732051560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731965160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731705960 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731619560 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731533160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731446760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731360360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731101160 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731014760 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1730928360 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1730841960 | 95.45 | 0.92 | 0.97 | 95.45 | 95.45 | 95.45 | 100000 |
| 1730703600 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1730444400 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1730358000 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1730271600 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1730185200 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1730098800 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1729839600 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1729753200 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1729666800 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1729580400 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1729494000 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
