Toyota Tsusho Corporation (9TO)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -8 | 17.5 | 17.5 | 16.1 | 282 | 16.63170491 | DE |
| 4 | -0.4 | -2.42424242424 | 16.5 | 17.5 | 15.9 | 292 | 16.65785311 | DE |
| 12 | -0.1 | -0.617283950617 | 16.2 | 17.5 | 15.7 | 465 | 16.75749582 | DE |
| 26 | -2.299999 | -12.4999952446 | 18.399999 | 18.5 | 13.9 | 306 | 16.54534848 | DE |
| 52 | -40.9 | -71.7543859649 | 57 | 63.5 | 13.9 | 206 | 22.47661344 | DE |
| 156 | -40.9 | -71.7543859649 | 57 | 63.5 | 13.9 | 173 | 25.23791559 | DE |
| 260 | -40.9 | -71.7543859649 | 57 | 63.5 | 13.9 | 173 | 25.23791559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736371620 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 272 |
| 1736285220 | 16.5 | -0.5 | -2.94 | 16.8 | 16.8 | 16.399999 | 777 |
| 1736198820 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 75 |
| 1735939620 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 2 |
| 1735853220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1735594020 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 11 |
| 1735334820 | 17.1 | 0.6 | 3.64 | 17.1 | 17.1 | 17.1 | 20 |
| 1734989220 | 16.5 | 0.3 | 1.85 | 16.6 | 16.6 | 16.399999 | 147 |
| 1734730020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734643620 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 93 |
| 1734557220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 3 |
| 1734470820 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 16 |
| 1734384420 | 16.399999 | -0.3 | -1.80 | 16.5 | 16.5 | 16.399999 | 31 |
| 1734125220 | 16.7 | 0.1 | 0.60 | 16.5 | 16.7 | 16.5 | 2352 |
| 1734038820 | 16.6 | 0.5 | 3.11 | 16.6 | 16.6 | 16.6 | 3 |
| 1733952420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733866020 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 135 |
| 1733779620 | 16.3 | -0.2 | -1.21 | 16.6 | 16.6 | 16.1 | 534 |
| 1733520420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733434020 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 50 |
| 1733347620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 180 |
| 1733261220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733174820 | 16.5 | 0.3 | 1.85 | 17 | 17 | 16.5 | 4 |
| 1732915620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732829220 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 20 |
| 1732742820 | 16 | -0.7 | -4.19 | 16 | 16 | 16 | 100 |
| 1732656420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732570020 | 16.7 | 0 | 0.00 | 16.3 | 16.7 | 16.3 | 277 |
| 1732310820 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 3998 |
| 1732224420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732138020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732051620 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 6000 |
| 1731965220 | 16.8 | 0 | 0.00 | 16.399999 | 16.8 | 16.399999 | 299 |
| 1731705960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3 |
| 1731619620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731533220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731446820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731360420 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 27 |
| 1731101160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731014760 | 16.6 | 0.9 | 5.73 | 16.6 | 16.6 | 16.6 | 89 |
| 1730928360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730841960 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 76 |
| 1730755560 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.8 | 15 |
| 1730496360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730409960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730323560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730237160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730150760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 215 |
| 1729888020 | 16.3 | 0 | 0.00 | 16.2 | 16.3 | 16.2 | 63 |
| 1729801560 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 80 |
| 1729715160 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 200 |
| 1729628760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729542360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729283160 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 16.2 | 100 |
| 1729196760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729110360 | 16.6 | -0.1 | -0.60 | 16.2 | 16.6 | 16.2 | 601 |
| 1729023960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 2 |
| 1728937620 | 16.7 | 0 | 0.00 | 16.399999 | 16.7 | 16.399999 | 2 |
| 1728678360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728591960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
