Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corp | 8S3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.046 | 4.22% | 1.136 | 09:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.136 | 1.136 | 1.136 | 1.09 |
8S3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.144 | 0.97 | 1.11 | 5,429 | 0.006 | 0.53% |
| 1 Month | 0.838 | 1.602 | 0.792 | 1.11 | 5,769 | 0.298 | 35.56% |
| 3 Months | 1.50 | 1.602 | 0.792 | 1.13 | 2,927 | -0.364 | -24.27% |
| 6 Months | 1.05 | 3.82 | 0.792 | 1.86 | 4,143 | 0.086 | 8.19% |
| 1 Year | 1.35 | 3.82 | 0.575 | 1.56 | 4,123 | -0.214 | -15.85% |
| 3 Years | 1.35 | 3.82 | 0.575 | 1.56 | 4,123 | -0.214 | -15.85% |
| 5 Years | 1.35 | 3.82 | 0.575 | 1.56 | 4,123 | -0.214 | -15.85% |
8S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.118 | 0.12 | 12.14% | 1.016 | 1.118 | 0.97 | 25,119 |
| Jun 03 2024 | 0.997 | -0.059 | -5.59% | 1.05 | 1.05 | 0.997 | 1,300 |
| May 31 2024 | 1.056 | -0.08 | -7.37% | 1.056 | 1.056 | 1.056 | 200 |
| May 30 2024 | 1.14 | 0.00 | -0.35% | 1.14 | 1.14 | 1.14 | 100 |
| May 29 2024 | 1.144 | 0.00 | -0.35% | 1.13 | 1.144 | 1.13 | 424 |
| May 28 2024 | 1.148 | 0.07 | 6.49% | 1.144 | 1.148 | 1.144 | 15,200 |
| May 27 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
| May 24 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
| May 23 2024 | 1.078 | -0.06 | -5.27% | 1.122 | 1.122 | 1.048 | 3,179 |
| May 22 2024 | 1.138 | 0.01 | 0.71% | 1.292 | 1.33 | 1.138 | 1,700 |
| May 21 2024 | 1.13 | 0.32 | 39.85% | 1.56 | 1.602 | 1.13 | 24,643 |
| May 20 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 17 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 16 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 15 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 14 2024 | 0.808 | -0.018 | -2.18% | 0.808 | 0.808 | 0.808 | 71 |
| May 13 2024 | 0.826 | 0.034 | 4.29% | 0.826 | 0.826 | 0.826 | 800 |
| May 10 2024 | 0.792 | -0.038 | -4.58% | 0.842 | 0.842 | 0.792 | 819 |
| May 09 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| May 08 2024 | 0.83 | -0.097 | -10.46% | 0.838 | 0.848 | 0.83 | 1,447 |
| May 07 2024 | 0.927 | -0.149 | -13.85% | 0.932 | 0.932 | 0.927 | 800 |
| May 06 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
