Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 819 |
|
|||||
| News | - | ||||||
| Day High | 0.842 | Low High |
|||||
| Day Low | 0.792 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corp | 8S3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.038 | -4.60% | 0.788 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.842 | 0.792 | 0.842 | 0.788 | 0.826 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 819 | - | 0.575 - 3.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:09 | 108 | 0.792 € | EUR |
Sphere 3D News
Loading Messages....
Historical 8S3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.932 | 0.932 | 0.792 | 0.864535 | 1,124 | -0.144 | -15.45% |
| 1 Month | 1.02 | 1.078 | 0.792 | 0.989005 | 859 | -0.232 | -22.75% |
| 3 Months | 2.14 | 2.42 | 0.792 | 1.77 | 2,013 | -1.35 | -63.18% |
| 6 Months | 0.90 | 3.82 | 0.575 | 1.66 | 4,887 | -0.112 | -12.44% |
| 1 Year | 1.35 | 3.82 | 0.575 | 1.63 | 3,929 | -0.562 | -41.63% |
| 3 Years | 1.35 | 3.82 | 0.575 | 1.63 | 3,929 | -0.562 | -41.63% |
| 5 Years | 1.35 | 3.82 | 0.575 | 1.63 | 3,929 | -0.562 | -41.63% |
