Brixton Metals Corporation Historical Data - 8BX1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	0.0416	0.0008	1.96	0.0416	0.0416	0.0416	70000
1737754020	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1737667620	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1737581220	0.0408	-0.0012	-2.86	0.0408	0.0408	0.0408	5000
1737494820	0.042	0.0078	22.81	0.0426	0.0426	0.042	16348
1737408420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737149220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737062820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736976420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736890020	0.0342	-0.0014	-3.93	0.0342	0.0342	0.0342	2000
1736803620	0.0356	-0.007	-16.43	0.041	0.041	0.0356	100000
1736544420	0.0426	0.0006	1.43	0.0426	0.0426	0.0426	16431
1736458020	0.042	0	0.00	0.042	0.042	0.042	0
1736371620	0.042	0.0034	8.81	0.042	0.042	0.042	10000
1736285220	0.0386	-0.0044	-10.23	0.0422	0.0422	0.0383999	24000
1736198820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735939620	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.0429999	3700
1735853220	0.04	0.0078	24.22	0.0448	0.0448	0.0392	45496
1735594020	0.0322	-0.012	-27.15	0.0358	0.0358	0.0322	82189
1735334820	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734989220	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734730020	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734643620	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734557220	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734470820	0.0442	0.0034	8.33	0.0442	0.0442	0.0442	2000
1734384420	0.0408	-0.0018	-4.23	0.0408	0.0408	0.0408	39200
1734125220	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1734038820	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1733952420	0.0426	-0.0032	-6.99	0.0426	0.0426	0.0426	10000
1733866020	0.0458	0.0038	9.05	0.0458	0.0458	0.0458	5000
1733779620	0.042	-0.0002	-0.47	0.042	0.042	0.042	5000
1733520420	0.0422	0	0.00	0.0422	0.0422	0.0422	0
1733434020	0.0422	0.0126	42.57	0.0422	0.0422	0.0422	5000
1733347620	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733261220	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733174820	0.0296	-0.009	-23.32	0.053	0.053	0.0296	2461
1732915620	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732829220	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732742820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732656420	0.0386	0.0026001	7.22	0.0386	0.0386	0.0386	10000
1732570020	0.0359999	-0.0092	-20.35	0.0359999	0.0359999	0.0359999	20345
1732310820	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1732224420	0.0452	-0.0036	-7.38	0.035	0.0452	0.035	101440
1732138020	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732051620	0.0488	-0.004	-7.58	0.0488	0.0488	0.0488	30000
1731965220	0.0528	0.0078	17.33	0.0528	0.0528	0.0528	19000
1731705960	0.045	0	0.00	0.045	0.045	0.045	0
1731619560	0.045	-0.0046	-9.27	0.045	0.045	0.045	12500
1731533160	0.0496	0.001	2.06	0.0496	0.0496	0.0496	25000
1731446820	0.0486	-0.0034	-6.54	0.0482	0.0486	0.0482	36500
1731360420	0.052	-0.004	-7.14	0.0522	0.0522	0.052	33000
1731101160	0.056	0	0.00	0.056	0.056	0.056	0
1731014760	0.056	-0.003	-5.08	0.056	0.056	0.056	25000
1730928360	0.059	0	0.00	0.059	0.059	0.059	0
1730841960	0.059	0.0038	6.88	0.059	0.059	0.059	14313
1730755560	0.0552	-0.0038	-6.44	0.0552	0.0552	0.0552	1
1730496360	0.059	-0.0034	-5.45	0.0758	0.0758	0.0522	61366
1730409960	0.0624	0	0.00	0.0624	0.0624	0.0624	0
1730323560	0.0624	-0.0004	-0.64	0.0626	0.0626	0.0624	45000
1730237160	0.0627999	0	0.00	0.0627999	0.0627999	0.0627999	0
1730150760	0.0627999	-0.0004	-0.63	0.0627999	0.0627999	0.0627999	4000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brixton Metals Corporation (8BX1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brixton Metals Corporation (8BX1) Historical

Brixton Metals Corporation (8BX1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE