Acomo NV (8AC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.060001 | 0.338224370813 | 17.739999 | 17.8 | 17.579999 | 369 | 17.64300809 | DE |
4 | 0.7 | 4.09356725146 | 17.1 | 17.899999 | 17.02 | 476 | 17.43900283 | DE |
12 | -0.36 | -1.98237885463 | 18.16 | 18.36 | 17.02 | 513 | 17.56164663 | DE |
26 | 0.240001 | 1.3667483694 | 17.559999 | 18.36 | 17 | 528 | 17.6188827 | DE |
52 | -1.86 | -9.46083418108 | 19.66 | 20.1 | 16.8 | 513 | 17.80085472 | DE |
156 | -1.86 | -9.46083418108 | 19.66 | 20.1 | 16.8 | 513 | 17.80085472 | DE |
260 | -1.86 | -9.46083418108 | 19.66 | 20.1 | 16.8 | 513 | 17.80085472 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.