Summit Materials Inc Historical Data - 7SU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	33.799999	0.8	2.42	33.799999	33.799999	33.799999	60
1720556760	33	-0.4	-1.20	33	33	33	15
1720470420	33.4	0	0.00	33.4	33.4	33.4	0
1720211220	33.4	0	0.00	33.4	33.4	33.4	0
1720124820	33.4	0	0.00	33.4	33.4	33.4	0
1720038420	33.4	0	0.00	33.4	33.4	33.4	0
1719952020	33.4	0	0.00	33.4	33.4	33.4	0
1719865620	33.4	0	0.00	33.4	33.4	33.4	0
1719606420	33.4	0	0.00	33.4	33.4	33.4	0
1719520020	33.4	0	0.00	33.4	33.4	33.4	0
1719433620	33.4	0	0.00	33.4	33.4	33.4	0
1719347220	33.4	0	0.00	33.4	33.4	33.4	0
1719260820	33.4	-0.6	-1.76	33.4	33.4	33.4	10
1719001620	34	0	0.00	34	34	34	0
1718915220	34	0	0.00	34	34	34	0
1718828820	34	0	0.00	34	34	34	0
1718742420	34	0	0.00	34	34	34	0
1718656020	34	0	0.00	34	34	34	0
1718396820	34	-0.4	-1.16	34	34	34	30
1718310420	34.4	0	0.00	34.4	34.4	34.4	0
1718224020	34.4	0	0.00	34.4	34.4	34.4	0
1718137620	34.4	0	0.00	34.4	34.4	34.4	0
1718051220	34.4	0	0.00	34.4	34.4	34.4	0
1717792020	34.4	0	0.00	34.4	34.4	34.4	0
1717705620	34.4	0	0.00	34.4	34.4	34.4	0
1717619220	34.4	0	0.00	34.4	34.4	34.4	0
1717532820	34.4	-1	-2.82	34.4	34.4	34.4	501
1717446420	35.4	0	0.00	35.4	35.4	35.4	0
1717187220	35.4	-0.4	-1.12	35.4	35.4	35.4	170
1717100820	35.799999	-1	-2.72	35.799999	35.799999	35.799999	142
1717014360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1716927960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1716841560	36.799999	-0.4	-1.08	36.799999	36.799999	36.799999	40
1716582360	37.2	0	0.00	37.2	37.2	37.2	0
1716495960	37.2	0	0.00	37.2	37.2	37.2	0
1716409560	37.2	0	0.00	37.2	37.2	37.2	0
1716323160	37.2	0	0.00	37.2	37.2	37.2	0
1716236760	37.2	-0.8	-2.11	37.2	37.2	37.2	60
1715977620	38	0	0.00	38	38	38	0
1715891220	38	0	0.00	38	38	38	0
1715804820	38	0.8	2.15	38	38	37.799999	426
1715718360	37.2	0	0.00	37.2	37.2	37.2	0
1715631960	37.2	0	0.00	37.2	37.2	37.2	0
1715372760	37.2	0	0.00	37.2	37.2	37.2	0
1715286360	37.2	0	0.00	37.2	37.2	37.2	0
1715199960	37.2	0	0.00	37.2	37.2	37.2	0
1715113560	37.2	0	0.00	37.2	37.2	37.2	0
1715027160	37.2	0	0.00	37.2	37.2	37.2	0
1714767960	37.2	0	0.00	37.2	37.2	37.2	0
1714681560	37.2	0	0.00	37.2	37.2	37.2	0
1714508760	37.2	0	0.00	37.2	37.2	37.2	0
1714422360	37.2	0	0.00	37.2	37.2	37.2	0
1714163160	37.2	0	0.00	37.2	37.2	37.2	0
1714076760	37.2	0	0.00	37.2	37.2	37.2	0
1713990360	37.2	0	0.00	37.2	37.2	37.2	0
1713903960	37.2	-3.2	-7.92	37.2	37.2	37.2	30
1713765600	40.4	0	0.00	40.4	40.4	40.4	0
1713506400	40.4	0	0.00	40.4	40.4	40.4	0
1713420000	40.4	0	0.00	40.4	40.4	40.4	0
1713333600	40.4	0	0.00	40.4	40.4	40.4	0
1713247200	40.4	0	0.00	40.4	40.4	40.4	0
1713160800	40.4	0	0.00	40.4	40.4	40.4	0
1712901600	40.4	0	0.00	40.4	40.4	40.4	0
1712815200	40.4	0	0.00	40.4	40.4	40.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Summit Materials Inc (7SU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Summit Materials Inc (7SU) Historical

Summit Materials Inc (7SU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE