Summit Materials Inc (7SU)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 48.8 | 51 | 48.8 | 98 | 50.3361516 | DE |
| 26 | 0 | 0 | 33.799999 | 51 | 33.799999 | 131 | 45.58832487 | DE |
| 52 | 0 | 0 | 37.2 | 51 | 33 | 136 | 41.1726244 | DE |
| 156 | 0 | 0 | 32 | 51 | 29.8 | 151 | 38.68133522 | DE |
| 260 | 0 | 0 | 32 | 51 | 29.8 | 151 | 38.68133522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743456420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743197220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743110820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743024420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742938020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742851620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742592420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742506020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742419620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742333220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742246820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741987620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741901220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741814820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741728420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741642020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741382820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741296420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741210020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741123620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741037220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740778020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740691620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740605220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740518820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740432420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740173220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740086820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740000420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739914020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739827620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739568420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739482020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739395620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739309220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739222820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738963620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738877220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738790820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738704420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 277 |
| 1738618020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738358820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738272420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738186020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738099620 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 277 |
| 1738013220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737754020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737667620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737581220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737494820 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 3 |
| 1737408420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737149220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737062820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736976420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736890020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 14 |
| 1736803620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 25 |
| 1736544420 | 51 | 1.6 | 3.24 | 51 | 51 | 51 | 66 |
| 1736458020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736371620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736285220 | 49.4 | -0.2 | -0.40 | 48.8 | 49.4 | 48.8 | 24 |
| 1736198820 | 49.6 | 1.2 | 2.48 | 49.6 | 49.6 | 49.6 | 17 |
| 1735939620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735853220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
