FTC Solar Inc (6YK0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741814820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741728420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741642020 | 2.64 | -0.06 | -2.22 | 2.64 | 2.64 | 2.64 | 650 |
| 1741382820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741296420 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 1811 |
| 1741210020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1741123620 | 2.72 | -0.38 | -12.26 | 2.72 | 2.72 | 2.72 | 53 |
| 1741037220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740778020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740691620 | 3.1 | -0.08 | -2.52 | 3.1 | 3.1 | 3.1 | 1319 |
| 1740605220 | 3.18 | -0.18 | -5.36 | 3.18 | 3.18 | 3.18 | 250 |
| 1740518820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740432420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740173220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740086820 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 37 |
| 1740000420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1739914020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1739827620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1739568420 | 3.34 | 0.44 | 15.17 | 3.34 | 3.34 | 3.34 | 300 |
| 1739482020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739395620 | 2.9 | -0.36 | -11.04 | 2.96 | 2.96 | 2.9 | 645 |
| 1739309220 | 3.2599999 | 0.04 | 1.24 | 3.24 | 3.2599999 | 3.24 | 400 |
| 1739222820 | 3.22 | -0.54 | -14.36 | 3.36 | 3.36 | 3.22 | 88 |
| 1738963620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738877220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738790820 | 3.76 | 0.14 | 3.87 | 3.76 | 3.76 | 3.76 | 420 |
| 1738704420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738618020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738358820 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 12 |
| 1738272420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738186020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738099620 | 3.7 | -0.28 | -7.04 | 3.7 | 3.7 | 3.7 | 200 |
| 1738013220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737754020 | 3.98 | 0.48 | 13.71 | 3.98 | 3.98 | 3.98 | 130 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | -0.42 | -10.71 | 3.5 | 3.5 | 3.5 | 78 |
| 1737494820 | 3.92 | 0 | 0.05 | 3.92 | 3.92 | 3.92 | 72 |
| 1737408420 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1737149220 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1737062820 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1736976420 | 3.918 | -0.31 | -7.35 | 3.918 | 3.918 | 3.918 | 2 |
| 1736890020 | 4.229 | 0 | 0.00 | 4.229 | 4.229 | 4.229 | 0 |
| 1736803620 | 4.229 | -0.01 | -0.17 | 4.151 | 4.229 | 4.0069999 | 7710 |
| 1736544420 | 4.236 | 0 | 0.00 | 4.236 | 4.236 | 4.236 | 0 |
| 1736458020 | 4.236 | 0 | 0.00 | 4.236 | 4.236 | 4.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
