FTC Solar Inc Historical Data - 6YK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734643620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734557220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734470820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734384420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734125220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734038820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733952420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733866020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733779620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733520420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733434020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733347620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733261220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733174820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1732915620	0.3028	-0.0698	-18.73	0.3267	0.33	0.3028	11560
1732829220	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1732742820	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1732656420	0.3726	-0.0344	-8.45	0.3726	0.3726	0.3726	2500
1732570020	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1732310820	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1732224420	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1732138020	0.4069999	0.0338	9.06	0.4069999	0.4069999	0.4069999	4055
1732051620	0.3731999	0	0.00	0.3731999	0.3731999	0.3731999	0
1731965220	0.3731999	0.0148999	4.16	0.3731999	0.3731999	0.3731999	3000
1731705960	0.3583	0	0.00	0.3583	0.3583	0.3583	0
1731619560	0.3583	-0.0677	-15.89	0.3583	0.3583	0.3583	1000
1731533160	0.426	0.0038	0.90	0.426	0.426	0.426	200
1731446820	0.4222	-0.0218	-4.91	0.4222	0.4222	0.4222	1250
1731360420	0.444	-0.0041	-0.91	0.4228	0.444	0.4228	657
1731101160	0.4481	0	0.00	0.4481	0.4481	0.4481	0
1731014760	0.4481	-0.0348	-7.21	0.4481	0.4481	0.4481	10000
1730928360	0.4829	-0.0917	-15.96	0.5278	0.5278	0.4829	3000
1730841960	0.5746	0	0.00	0.5746	0.5746	0.5746	0
1730755560	0.5746	0.0412	7.72	0.5746	0.5746	0.5746	2000
1730496360	0.5334	0	0.00	0.5334	0.5334	0.5334	0
1730409960	0.5334	0	0.00	0.5334	0.5334	0.5334	0
1730323560	0.5334	-0.0728	-12.01	0.5334	0.5334	0.5334	1999
1730237160	0.6061999	-0.0174	-2.79	0.6061999	0.6061999	0.6061999	300
1730147160	0.6236	0	0.00	0.6236	0.6236	0.6236	0
1729887960	0.6236	0	0.00	0.6236	0.6236	0.6236	0
1729801560	0.6236	0.0268	4.49	0.6112	0.6236	0.6112	2095
1729715160	0.5968	0.0226	3.94	0.6146	0.65	0.5968	12364
1729628760	0.5742	-0.038	-6.21	0.5742	0.5742	0.5742	1000
1729542360	0.6122	0.1122	22.44	0.6122	0.6122	0.6122	1500
1729283160	0.5	0.0269	5.69	0.5092	0.5092	0.5	18791
1729196760	0.4731	0	0.00	0.4731	0.4731	0.4731	0
1729110360	0.4731	0	0.00	0.4731	0.4731	0.4731	0
1729023960	0.4731	0.0592	14.30	0.4731	0.4731	0.4731	1000
1728937560	0.4139	0	0.00	0.4139	0.4139	0.4139	0
1728678360	0.4139	0	0.00	0.4139	0.4139	0.4139	0
1728591960	0.4139	0	0.00	0.4139	0.4139	0.4139	0
1728505560	0.4139	-0.0236	-5.39	0.4139	0.4139	0.4139	250
1728419160	0.4375	-0.0112	-2.50	0.4375	0.4375	0.4375	10000
1728332760	0.4487	-0.0681	-13.18	0.4487	0.4487	0.4487	100
1728073620	0.5168	0	0.00	0.5168	0.5168	0.5168	0
1727987220	0.5168	0.0168	3.36	0.4895	0.5168	0.4895	1000
1727900820	0.5	-0.0406	-7.51	0.5577999	0.5577999	0.5	3500
1727814420	0.5406	-0.0408	-7.02	0.5998	0.5998	0.5406	3080
1727728020	0.5814	0.0192	3.42	0.5814	0.5814	0.5814	300
1727468760	0.5622	0.0972	20.90	0.4933	0.5788	0.4933	4200
1727382360	0.465	-0.0205	-4.22	0.4898	0.4898	0.465	250
1727295960	0.4855	0.0261	5.68	0.4856	0.4856	0.4855	1110
1727209620	0.4594	0	0.00	0.4594	0.4594	0.4594	0
1727123220	0.4594	0	0.00	0.4594	0.4594	0.4594	0
1726864020	0.4594	-0.0003	-0.07	0.4594	0.4594	0.4594	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FTC Solar Inc (6YK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FTC Solar Inc (6YK) Historical

FTC Solar Inc (6YK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE