Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 845 |
|
|||||
| News | - | ||||||
| Day High | 9.80 | Low High |
|||||
| Day Low | 9.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noah Holdings Limited | 6NO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -1.04% | 9.50 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.50 | 9.80 | 9.50 | 9.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 845 | - | 9.40 - 13.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:35 | 85 | 9.50 € | EUR |
Noah News
Loading Messages....
Historical 6NO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 9.50 | 9.80 | 1,194 | -0.60 | -5.94% |
| 1 Month | 13.20 | 13.70 | 9.50 | 11.71 | 526 | -3.70 | -28.03% |
| 3 Months | 10.20 | 13.70 | 9.40 | 10.39 | 874 | -0.699999 | -6.86% |
| 6 Months | 12.20 | 13.70 | 9.40 | 10.99 | 723 | -2.70 | -22.13% |
| 1 Year | 11.60 | 13.70 | 9.40 | 11.09 | 668 | -2.10 | -18.10% |
| 3 Years | 11.60 | 13.70 | 9.40 | 11.09 | 668 | -2.10 | -18.10% |
| 5 Years | 11.60 | 13.70 | 9.40 | 11.09 | 668 | -2.10 | -18.10% |
