Register to chat with like-minded investors on our interactive forums.
6IV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| Jun 24 2024 | 2.89 | 0.19 | 6.84% | 2.89 | 2.89 | 2.89 | 350 |
| Jun 21 2024 | 2.705 | -0.04 | -1.46% | 2.755 | 2.755 | 2.705 | 740 |
| Jun 20 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 2.745 | 0.00 |
| Jun 19 2024 | 2.745 | 0.18 | 6.81% | 2.745 | 2.745 | 2.745 | 125 |
| Jun 18 2024 | 2.57 | -0.01 | -0.39% | 2.55 | 2.57 | 2.53 | 4,640 |
| Jun 17 2024 | 2.58 | -0.22 | -7.69% | 2.615 | 2.615 | 2.58 | 550 |
| Jun 14 2024 | 2.795 | -0.34 | -10.85% | 2.86 | 2.86 | 2.795 | 450 |
| Jun 13 2024 | 3.135 | 0.23 | 7.92% | 3.135 | 3.135 | 3.135 | 923 |
| Jun 12 2024 | 2.905 | -0.25 | -7.78% | 2.905 | 2.905 | 2.905 | 200 |
| Jun 11 2024 | 3.15 | -0.04 | -1.10% | 3.05 | 3.18 | 3.05 | 1,940 |
| Jun 10 2024 | 3.185 | -0.07 | -2.15% | 3.185 | 3.185 | 3.185 | 320 |
| Jun 07 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| Jun 06 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| Jun 05 2024 | 3.255 | 0.05 | 1.56% | 3.255 | 3.255 | 3.255 | 310 |
| Jun 04 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Jun 03 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| May 31 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| May 30 2024 | 3.205 | 0.02 | 0.79% | 3.28 | 3.28 | 3.205 | 1,390 |
| May 29 2024 | 3.18 | -0.17 | -5.07% | 3.18 | 3.18 | 3.18 | 480 |
| May 28 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 27 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 24 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 23 2024 | 3.35 | 0.04 | 1.21% | 3.35 | 3.35 | 3.35 | 286 |
| May 22 2024 | 3.31 | -0.28 | -7.80% | 3.365 | 3.365 | 3.31 | 760 |
| May 21 2024 | 3.59 | 0.02 | 0.56% | 3.56 | 3.59 | 3.56 | 307 |
| May 20 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 15 |
| May 17 2024 | 3.57 | 0.09 | 2.73% | 3.565 | 3.59 | 3.565 | 1,034 |
| May 16 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0.00 |
| May 15 2024 | 3.475 | 0.21 | 6.27% | 3.475 | 3.475 | 3.475 | 290 |
| May 14 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| May 13 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| May 10 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| May 09 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| May 08 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| May 07 2024 | 3.27 | -0.01 | -0.15% | 3.27 | 3.27 | 3.27 | 310 |
| May 06 2024 | 3.275 | 0.27 | 8.99% | 3.20 | 3.40 | 3.20 | 2,391 |
| May 03 2024 | 3.005 | 0.01 | 0.50% | 3.005 | 3.005 | 3.005 | 108 |
| May 02 2024 | 2.99 | 0.01 | 0.34% | 3.02 | 3.02 | 2.99 | 89 |
| Apr 30 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Apr 29 2024 | 2.98 | -0.05 | -1.49% | 2.94 | 2.98 | 2.94 | 2,090 |
| Apr 26 2024 | 3.025 | 0.02 | 0.67% | 3.025 | 3.025 | 3.025 | 500 |
| Apr 25 2024 | 3.005 | -0.12 | -3.84% | 3.01 | 3.01 | 3.005 | 2,000 |
| Apr 24 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0.00 |
| Apr 23 2024 | 3.125 | -0.06 | -1.88% | 3.125 | 3.125 | 3.125 | 439 |
| Apr 22 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0.00 |
| Apr 19 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0.00 |
| Apr 18 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0.00 |
| Apr 17 2024 | 3.185 | -0.11 | -3.19% | 3.185 | 3.185 | 3.185 | 320 |
| Apr 16 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| Apr 15 2024 | 3.29 | -0.18 | -5.19% | 3.29 | 3.29 | 3.29 | 460 |
| Apr 12 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Apr 11 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Apr 10 2024 | 3.47 | -0.11 | -3.07% | 3.47 | 3.47 | 3.47 | 150 |
| Apr 09 2024 | 3.58 | 0.25 | 7.51% | 3.52 | 3.58 | 3.52 | 2,060 |
| Apr 08 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0.00 |
| Apr 05 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0.00 |
| Apr 04 2024 | 3.33 | -0.01 | -0.15% | 3.345 | 3.345 | 3.33 | 451 |
| Apr 03 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 0.00 |
| Apr 02 2024 | 3.335 | 0.13 | 3.89% | 3.29 | 3.335 | 3.29 | 468 |
| Mar 28 2024 | 3.21 | -0.22 | -6.41% | 3.21 | 3.21 | 3.21 | 300 |
