Innovent Biologics Inc (6IB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | DE |
| 4 | 0.44 | 9.69162995595 | 4.54 | 5 | 4.3 | 614 | 4.3832139 | DE |
| 12 | 0.4200001 | 9.21052871076 | 4.5599999 | 5.05 | 4.2 | 538 | 4.36912652 | DE |
| 26 | 1.2 | 31.746031746 | 3.78 | 5.2 | 3.74 | 605 | 4.46868986 | DE |
| 52 | 0.8800001 | 21.4634175967 | 4.0999999 | 5.9 | 3.74 | 566 | 4.62229985 | DE |
| 156 | 0.8800001 | 21.4634175967 | 4.0999999 | 5.9 | 3.74 | 566 | 4.62229985 | DE |
| 260 | 0.8800001 | 21.4634175967 | 4.0999999 | 5.9 | 3.74 | 566 | 4.62229985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721334420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721248020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721161620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721075220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720816020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720729620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720643220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720556820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720470420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720211220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720124820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720038420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719952020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719865620 | 4.3 | -0.4 | -8.51 | 4.36 | 4.36 | 4.3 | 1370 |
| 1719606420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1719520020 | 4.7 | 0.16 | 3.52 | 4.7 | 4.7 | 4.7 | 250 |
| 1719433560 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719347160 | 4.54 | 0.26 | 6.07 | 4.54 | 4.54 | 4.54 | 222 |
| 1719260820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1719001620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718915220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718828820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718742420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718656020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718396820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718310420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718224020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718137620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718051220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1717792020 | 4.28 | -0.1 | -2.28 | 4.28 | 4.28 | 4.28 | 30 |
| 1717705620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1717619220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1717532820 | 4.38 | 0.18 | 4.29 | 4.4 | 4.4 | 4.38 | 20 |
| 1717446420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717187220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717100820 | 4.2 | -0.1 | -2.33 | 4.22 | 4.22 | 4.2 | 1350 |
| 1717014360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716927960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716841560 | 4.3 | 0.02 | 0.47 | 4.32 | 4.32 | 4.3 | 230 |
| 1716582420 | 4.28 | -0.04 | -0.93 | 4.28 | 4.28 | 4.28 | 100 |
| 1716496020 | 4.32 | -0.22 | -4.85 | 4.32 | 4.38 | 4.32 | 2382 |
| 1716409560 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1716323160 | 4.54 | -0.26 | -5.42 | 4.54 | 4.54 | 4.54 | 382 |
| 1716236820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715977620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715891220 | 4.8 | -0.25 | -4.95 | 4.8 | 4.8 | 4.8 | 240 |
| 1715804760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715718360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715631960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715372760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715286360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715199960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715113560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715027160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1714767960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1714681560 | 5.05 | 0.49 | 10.75 | 5.05 | 5.05 | 5.05 | 200 |
| 1714508820 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 219 |
| 1714422420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714163220 | 4.5 | 0.2 | 4.65 | 4.62 | 4.62 | 4.5 | 3300 |
| 1714024800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713938400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713852000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713765600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
