Innovent Biologics Inc (6IB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.14 | 3.27102803738 | 4.28 | 4.4 | 4.2 | 346 | 4.22138728 | DE |
| 12 | -0.1399999 | -3.07017331294 | 4.5599999 | 5.05 | 4.18 | 653 | 4.39135368 | DE |
| 26 | -0.44 | -9.05349794239 | 4.86 | 5.2 | 3.74 | 566 | 4.48150892 | DE |
| 52 | 0.3200001 | 7.80488067817 | 4.0999999 | 5.9 | 3.74 | 563 | 4.63762438 | DE |
| 156 | 0.3200001 | 7.80488067817 | 4.0999999 | 5.9 | 3.74 | 563 | 4.63762438 | DE |
| 260 | 0.3200001 | 7.80488067817 | 4.0999999 | 5.9 | 3.74 | 563 | 4.63762438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718915220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718828820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718742420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718656020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718396820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718310420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718224020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718137620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1718051220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1717792020 | 4.28 | -0.1 | -2.28 | 4.28 | 4.28 | 4.28 | 30 |
| 1717705620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1717619220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1717532820 | 4.38 | 0.18 | 4.29 | 4.4 | 4.4 | 4.38 | 20 |
| 1717446420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717187220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717100820 | 4.2 | -0.1 | -2.33 | 4.22 | 4.22 | 4.2 | 1350 |
| 1717014360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716927960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716841560 | 4.3 | 0.02 | 0.47 | 4.32 | 4.32 | 4.3 | 230 |
| 1716582420 | 4.28 | -0.04 | -0.93 | 4.28 | 4.28 | 4.28 | 100 |
| 1716496020 | 4.32 | -0.22 | -4.85 | 4.32 | 4.38 | 4.32 | 2382 |
| 1716409560 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1716323160 | 4.54 | -0.26 | -5.42 | 4.54 | 4.54 | 4.54 | 382 |
| 1716236820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715977620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715891220 | 4.8 | -0.25 | -4.95 | 4.8 | 4.8 | 4.8 | 240 |
| 1715804760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715718360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715631960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715372760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715286360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715199960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715113560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715027160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1714767960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1714681560 | 5.05 | 0.49 | 10.75 | 5.05 | 5.05 | 5.05 | 200 |
| 1714508820 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 219 |
| 1714422420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714163220 | 4.5 | 0.2 | 4.65 | 4.62 | 4.62 | 4.5 | 3300 |
| 1714076820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713990420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713904020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713817620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713558420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713472020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713385620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713299220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713212820 | 4.3 | 0.06 | 1.42 | 4.38 | 4.38 | 4.3 | 1093 |
| 1712953620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712867220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712780820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712694420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712608020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712348820 | 4.24 | 0.06 | 1.44 | 4.24 | 4.24 | 4.24 | 100 |
| 1712262360 | 4.18 | -0.12 | -2.79 | 4.18 | 4.18 | 4.18 | 251 |
| 1712175960 | 4.3 | -0.26 | -5.70 | 4.3 | 4.3 | 4.3 | 553 |
| 1712089560 | 4.5599999 | 0.04 | 0.88 | 4.5599999 | 4.5599999 | 4.5599999 | 3 |
| 1711661220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1711574820 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 520 |
| 1711488360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711401960 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
