Joy Spreader Group Inc Historical Data - 5YN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0025	-16.6666666667	0.015	0.0165	0.0089999	15330	0.01466975	DE
26	-0.0025	-16.6666666667	0.015	0.033	0.0089999	16552	0.01715664	DE
52	-0.0135	-51.9230769231	0.026	0.033	0.0089999	17781	0.01863721	DE
156	-0.016	-56.1403508772	0.0285	0.033	0.0089999	15965	0.01866198	DE
260	-0.016	-56.1403508772	0.0285	0.033	0.0089999	15965	0.01866198	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	0.016	0	0.00	0.016	0.016	0.016	0
1741382820	0.016	0	0.00	0.016	0.016	0.016	0
1741296420	0.016	0	0.00	0.016	0.016	0.016	0
1741210020	0.016	0	0.00	0.016	0.016	0.016	0
1741123620	0.016	0	0.00	0.016	0.016	0.016	0
1741037220	0.016	0	0.00	0.016	0.016	0.016	0
1740778020	0.016	0	0.00	0.016	0.016	0.016	0
1740691620	0.016	0	0.00	0.016	0.016	0.016	0
1740605220	0.016	0	0.00	0.016	0.016	0.016	0
1740518820	0.016	0	0.00	0.016	0.016	0.016	0
1740432420	0.016	0	0.00	0.016	0.016	0.016	0
1740173220	0.016	0	0.00	0.016	0.016	0.016	0
1740086820	0.016	0	0.00	0.016	0.016	0.016	0
1740000420	0.016	0	0.00	0.016	0.016	0.016	0
1739914020	0.016	0	0.00	0.016	0.016	0.016	0
1739827620	0.016	0	0.00	0.016	0.016	0.016	0
1739568420	0.016	0	0.00	0.016	0.016	0.016	0
1739482020	0.016	0	0.00	0.016	0.016	0.016	0
1739395620	0.016	0	0.00	0.016	0.016	0.016	0
1739309220	0.016	0	0.00	0.016	0.016	0.016	0
1739222820	0.016	0	0.00	0.016	0.016	0.016	0
1738963620	0.016	0.0025	18.52	0.016	0.016	0.016	12000
1738877220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738790820	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	12000
1738704420	0.014	0	0.00	0.014	0.014	0.014	0
1738618020	0.014	-0.0025	-15.15	0.014	0.014	0.014	11236
1738358820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738272420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738186020	0.0165	0.0025	17.86	0.0165	0.0165	0.0165	14700
1738099620	0.014	0	0.00	0.014	0.014	0.014	0
1738013220	0.014	0	0.00	0.014	0.014	0.014	0
1737754020	0.014	0.0050001	55.56	0.014	0.014	0.014	12000
1737667620	0.0089999	-0.005	-35.71	0.0089999	0.0089999	0.0089999	6152
1737581220	0.014	-0.0015	-9.68	0.014	0.014	0.014	20000
1737494820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737408420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737149220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737062820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736976420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736890020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736803620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736371620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736285220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735853220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735594020	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	37068
1735334820	0.015	-0.0005	-3.23	0.015	0.015	0.015	12815
1734989220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734730020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734643620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734557220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734470820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734384420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734125220	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	2000
1733986800	0.016	0	0.00	0.016	0.016	0.016	0
1733900400	0.016	0	0.00	0.016	0.016	0.016	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Joy Spreader Group Inc (5YN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Joy Spreader Group Inc (5YN) Historical

Joy Spreader Group Inc (5YN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free