Republic of France (5RFG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 101.605 | 0 | 0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1745526420 | 101.605 | 0 | 0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1745440020 | 101.605 | 0 | 0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1745353620 | 101.605 | 0 | 0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1744921620 | 101.605 | 0.09 | 0.09 | 101.605 | 101.605 | 101.605 | 4000 |
| 1744835220 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1744748820 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1744662420 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1744403220 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1744316820 | 101.51 | 0.6 | 0.59 | 101.51 | 101.51 | 101.51 | 24000 |
| 1744234020 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1744147620 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1744061220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743802020 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743715620 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743629220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743542820 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743456420 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743197220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743110820 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743024420 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742938020 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742851620 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742592420 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742506020 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742419620 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742333220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742246820 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741987620 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741901220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741814820 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741728420 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741642020 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741382820 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741296420 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741210020 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741123620 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741037220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740778020 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740691620 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740605220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740518820 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740432420 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740173220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740086820 | 100.91 | -0.02 | -0.02 | 100.91 | 100.91 | 100.91 | 49541 |
| 1740000420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1739914020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1739827620 | 100.929 | -0.15 | -0.15 | 100.929 | 100.929 | 100.929 | 66000 |
| 1739568420 | 101.08 | 0.06 | 0.06 | 101.08 | 101.08 | 101.08 | 150000 |
| 1739426400 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1739340000 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1739253600 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1739167200 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738908000 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738821600 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738735200 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738648800 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738562400 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738303200 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738216800 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738130400 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1738044000 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1737957600 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
