Montrose Environmental Group Inc Historical Data - 5MO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	20	1.4	7.53	20	20	20	299
1736458020	18.6	0	0.00	18.6	18.6	18.6	0
1736371620	18.6	0	0.00	18.6	18.6	18.6	0
1736285220	18.6	0	0.00	18.6	18.6	18.6	0
1736198820	18.6	1.6	9.41	18.6	18.6	18.6	8
1735939620	17	0	0.00	17	17	17	0
1735853220	17	0	0.00	17	17	17	0
1735594020	17	0	0.00	17	17	17	0
1735334820	17	1.6	10.39	17	17	17	24
1734989220	15.4	-0.3	-1.91	15.4	15.4	15.4	270
1734730020	15.7	-0.1	-0.63	15.6	15.7	15.6	4568
1734643620	15.8	-1.2	-7.06	15.8	15.8	15.8	5
1734557220	17	0	0.00	17	17	17	0
1734470820	17	1.6	10.39	17	17	17	300
1734384420	15.4	0	0.00	15.4	15.4	15.4	0
1734125220	15.4	0.5	3.36	15.4	15.4	15.4	59
1734038820	14.9	-3.6	-19.46	14.7	14.9	14.7	87
1733952420	18.5	0	0.00	18.5	18.5	18.5	0
1733866020	18.5	0	0.00	18.5	18.5	18.5	0
1733779620	18.5	0	0.00	18.5	18.5	18.5	0
1733520420	18.5	0	0.00	18.5	18.5	18.5	0
1733434020	18.5	0	0.00	18.5	18.5	18.5	0
1733347620	18.5	0	0.00	18.5	18.5	18.5	0
1733261220	18.5	0	0.00	18.5	18.5	18.5	0
1733174820	18.5	0	0.00	18.5	18.5	18.5	0
1732915620	18.5	0	0.00	18.5	18.5	18.5	0
1732829220	18.5	0	0.00	18.5	18.5	18.5	0
1732742820	18.5	0	0.00	18.5	18.5	18.5	0
1732656420	18.5	1.2	6.94	18.5	18.5	18.5	1
1732570020	17.3	-1	-5.46	17.3	17.3	17.3	88
1732310820	18.3	0	0.00	18.3	18.3	18.3	0
1732224420	18.3	-4.3	-19.03	18.3	18.3	18.3	107
1732137960	22.6	0	0.00	22.6	22.6	22.6	0
1732051560	22.6	0	0.00	22.6	22.6	22.6	0
1731965160	22.6	0	0.00	22.6	22.6	22.6	0
1731705960	22.6	0	0.00	22.6	22.6	22.6	0
1731619560	22.6	0	0.00	22.6	22.6	22.6	0
1731533160	22.6	0	0.00	22.6	22.6	22.6	0
1731446760	22.6	0	0.00	22.6	22.6	22.6	0
1731360360	22.6	0	0.00	22.6	22.6	22.6	0
1731101160	22.6	0	0.00	22.6	22.6	22.6	0
1731014760	22.6	0	0.00	22.6	22.6	22.6	0
1730928360	22.6	-2.2	-8.87	26.6	26.6	22.6	290
1730838360	24.8	0	0.00	24.8	24.8	24.8	0
1730751960	24.8	0	0.00	24.8	24.8	24.8	0
1730492760	24.8	0	0.00	24.8	24.8	24.8	0
1730406360	24.8	0	0.00	24.8	24.8	24.8	0
1730319960	24.8	0	0.00	24.8	24.8	24.8	0
1730233560	24.8	0	0.00	24.8	24.8	24.8	0
1730147160	24.8	0	0.00	24.8	24.8	24.8	0
1729887960	24.8	0	0.00	24.8	24.8	24.8	0
1729801560	24.8	0	0.00	24.8	24.8	24.8	0
1729715160	24.8	3.8	18.10	24.8	24.8	24.8	220
1729628760	21	0	0.00	21	21	21	0
1729542360	21	0	0.00	21	21	21	0
1729283160	21	0	0.00	21	21	21	0
1729196760	21	0	0.00	21	21	21	0
1729110360	21	0	0.00	21	21	21	0
1729023960	21	-5.6	-21.05	21	21	21	220
1728889200	26.6	0	0.00	26.6	26.6	26.6	0
1728630000	26.6	0	0.00	26.6	26.6	26.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Montrose Environmental Group Inc (5MO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Montrose Environmental Group Inc (5MO) Historical

Montrose Environmental Group Inc (5MO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE