AMUNDI MSCI SWITZERLAND UCITS ETF EUR (540J)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 11.49 | -0.03 | -0.26 | 11.542 | 11.594 | 11.454 | 9635 |
| 1727728020 | 11.52 | -0.06 | -0.55 | 11.59 | 11.59 | 11.472 | 8296 |
| 1727468760 | 11.584 | 0.1 | 0.91 | 11.456 | 11.598 | 11.456 | 1954 |
| 1727382360 | 11.48 | 0.04 | 0.35 | 11.406 | 11.518 | 11.406 | 8076 |
| 1727295960 | 11.44 | 0.11 | 1.01 | 11.35 | 11.444 | 11.29 | 1768 |
| 1727209560 | 11.326 | 0.02 | 0.14 | 11.332 | 11.38 | 11.274 | 707 |
| 1727123160 | 11.31 | 0.12 | 1.07 | 11.232 | 11.31 | 11.15 | 6962 |
| 1726864020 | 11.19 | -0.19 | -1.67 | 11.298 | 11.356 | 11.138 | 3605 |
| 1726777560 | 11.38 | 0.08 | 0.69 | 11.392 | 11.392 | 11.314 | 3723 |
| 1726691220 | 11.302 | -0.07 | -0.65 | 11.414 | 11.414 | 11.302 | 914 |
| 1726604760 | 11.376 | -0.01 | -0.05 | 11.356 | 11.446 | 11.346 | 389 |
| 1726518420 | 11.382 | -0.02 | -0.16 | 11.36 | 11.42 | 11.292 | 5694 |
| 1726259160 | 11.4 | 0.12 | 1.03 | 11.338 | 11.414 | 11.3 | 874 |
| 1726172760 | 11.284 | 0.03 | 0.23 | 11.288 | 11.318 | 11.248 | 1765 |
| 1726086360 | 11.258 | -0.11 | -0.95 | 11.416 | 11.416 | 11.258 | 982 |
| 1725999960 | 11.366 | 0.01 | 0.07 | 11.304 | 11.41 | 11.304 | 427 |
| 1725913620 | 11.358 | 0.03 | 0.23 | 11.328 | 11.38 | 11.268 | 2283 |
| 1725654360 | 11.332 | -0.06 | -0.51 | 11.35 | 11.434 | 11.3 | 2739 |
| 1725567960 | 11.39 | -0.11 | -0.99 | 11.448 | 11.476 | 11.332 | 3856 |
| 1725481560 | 11.504 | -0.12 | -1.00 | 11.53 | 11.534 | 11.44 | 2927 |
| 1725395160 | 11.62 | -0.12 | -1.01 | 11.628 | 11.686 | 11.62 | 9914 |
| 1725308760 | 11.738 | -0.07 | -0.61 | 11.732 | 11.802 | 11.656 | 10345 |
| 1725049560 | 11.81 | 0.04 | 0.37 | 11.766 | 11.812 | 11.702 | 9541 |
| 1724963160 | 11.766 | 0.09 | 0.74 | 11.644 | 11.8 | 11.644 | 4304 |
| 1724876760 | 11.68 | 0.12 | 1.00 | 11.648 | 11.712 | 11.62 | 2669 |
| 1724790420 | 11.564 | -0.05 | -0.41 | 11.552 | 11.62 | 11.53 | 2731 |
| 1724704020 | 11.612 | 0.14 | 1.20 | 11.512 | 11.612 | 11.512 | 3537 |
| 1724444820 | 11.474 | 0.04 | 0.31 | 11.474 | 11.54 | 11.474 | 2065 |
| 1724358420 | 11.438 | -0.04 | -0.35 | 11.426 | 11.568 | 11.426 | 1832 |
| 1724271960 | 11.478 | 0.03 | 0.30 | 11.464 | 11.478 | 11.398 | 171 |
| 1724185560 | 11.444 | 0.07 | 0.58 | 11.378 | 11.474 | 11.378 | 2914 |
| 1724099220 | 11.378 | 0.02 | 0.14 | 11.364 | 11.444 | 11.318 | 2234 |
| 1723840020 | 11.362 | 0.11 | 0.96 | 11.33 | 11.374 | 11.3 | 3294 |
| 1723753620 | 11.254 | 0 | 0.02 | 11.318 | 11.318 | 11.242 | 3297 |
| 1723667160 | 11.252 | 0.1 | 0.86 | 11.254 | 11.254 | 11.19 | 1477 |
| 1723580760 | 11.156 | -0.01 | -0.05 | 11.14 | 11.162 | 11.106 | 699 |
| 1723494360 | 11.162 | -0.05 | -0.45 | 11.204 | 11.212 | 11.1 | 2439 |
| 1723235220 | 11.212 | 0.11 | 0.99 | 11.15 | 11.226 | 11.108 | 991 |
| 1723148820 | 11.102 | 0.06 | 0.56 | 11.158 | 11.16 | 11.04 | 1286 |
| 1723062360 | 11.04 | -0.03 | -0.23 | 11.036 | 11.168 | 11.028 | 5365 |
| 1722975960 | 11.066 | 0.05 | 0.42 | 10.958 | 11.066 | 10.924 | 5776 |
| 1722889620 | 11.02 | -0.25 | -2.20 | 11.036 | 11.078 | 10.898 | 14078 |
| 1722630360 | 11.268 | -0.16 | -1.42 | 11.372 | 11.418 | 11.216 | 3475 |
| 1722544020 | 11.43 | -0.09 | -0.76 | 11.444 | 11.498 | 11.424 | 3106 |
| 1722457560 | 11.518 | 0.11 | 0.96 | 11.572 | 11.572 | 11.456 | 1673 |
| 1722371220 | 11.408 | 0.14 | 1.26 | 11.272 | 11.408 | 11.256 | 788 |
| 1722284760 | 11.266 | -0.06 | -0.51 | 11.388 | 11.388 | 11.266 | 1534 |
| 1722025620 | 11.324 | 0.06 | 0.57 | 11.236 | 11.324 | 11.174 | 357 |
| 1721939160 | 11.26 | 0.02 | 0.16 | 11.216 | 11.28 | 11.18 | 4619 |
| 1721852820 | 11.242 | -0.01 | -0.11 | 11.19 | 11.316 | 11.19 | 316 |
| 1721766420 | 11.254 | -0.05 | -0.48 | 11.236 | 11.294 | 11.21 | 1187 |
| 1721679960 | 11.308 | 0.1 | 0.93 | 11.218 | 11.32 | 11.156 | 3933 |
| 1721420760 | 11.204 | 0.03 | 0.30 | 11.26 | 11.26 | 11.14 | 1636 |
| 1721334360 | 11.17 | -0.1 | -0.85 | 11.29 | 11.35 | 11.17 | 2013 |
| 1721248020 | 11.266 | 0.07 | 0.64 | 11.23 | 11.33 | 11.18 | 1852 |
| 1721161560 | 11.194 | 0.02 | 0.18 | 11.188 | 11.194 | 11.094 | 665 |
| 1721075160 | 11.174 | -0.09 | -0.76 | 11.18 | 11.29 | 11.122 | 5848 |
| 1720815960 | 11.26 | 0.11 | 1.00 | 11.142 | 11.26 | 11.142 | 558 |
| 1720729560 | 11.148 | 0.02 | 0.14 | 11.154 | 11.226 | 11.13 | 4385 |
| 1720643220 | 11.132 | 0.05 | 0.41 | 11.066 | 11.132 | 11.01 | 1786 |
| 1720556760 | 11.086 | 0.03 | 0.27 | 10.986 | 11.116 | 10.978 | 1954 |
| 1720470360 | 11.056 | 0.06 | 0.53 | 10.984 | 11.084 | 10.984 | 2464 |
| 1720211220 | 10.998 | -0.06 | -0.52 | 11.03 | 11.078 | 10.982 | 3111 |
| 1720124820 | 11.056 | 0.1 | 0.91 | 11.01 | 11.064 | 10.946 | 1708 |
| 1720038420 | 10.956 | -0.06 | -0.53 | 11.042 | 11.042 | 10.956 | 1760 |
| 1719952020 | 11.014 | 0.01 | 0.07 | 10.972 | 11.014 | 10.906 | 5643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
