Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcimoto Inc | 53H0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
53H0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
53H0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 16 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 15 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 14 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 13 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 10 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 09 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 08 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 07 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 06 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 03 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| May 02 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| Apr 30 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
| Apr 29 2024 | 0.3825 | -0.0075 | -1.92% | 0.3825 | 0.3825 | 0.3825 | 25 |
| Apr 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| Apr 25 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| Apr 23 2024 | 0.39 | 0.00 | 0.00% | 0.3815 | 0.401 | 0.3815 | 617 |
| Apr 22 2024 | 0.39 | 0.0175 | 4.70% | 0.3725 | 0.39 | 0.3725 | 508 |
| Apr 19 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0.00 |
