Arcimoto More Historical Data - 53H0 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Arcimoto Inc (53H0)
Arcimoto Inc (53H0) Historical

53H0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 30 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 29 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 28 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 27 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 24 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 23 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 22 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 21 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 20 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 17 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 16 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 15 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 14 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 13 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 10 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 09 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 08 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 07 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 06 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 03 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
May 02 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
Apr 30 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
Apr 29 2024	0.3825	-0.0075	-1.92%	0.3825	0.3825	0.3825	25
Apr 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Apr 25 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Apr 24 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Apr 23 2024	0.39	0.00	0.00%	0.3815	0.401	0.3815	617
Apr 22 2024	0.39	0.0175	4.70%	0.3725	0.39	0.3725	508
Apr 19 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0.00
Apr 18 2024	0.3725	-0.049	-11.63%	0.3725	0.3725	0.3725	950
Apr 17 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0.00
Apr 16 2024	0.4215	-0.014	-3.21%	0.4215	0.4215	0.4215	1,000
Apr 15 2024	0.4355	0.00	0.00%	0.4355	0.4355	0.4355	0.00
Apr 12 2024	0.4355	0.003	0.69%	0.4355	0.4355	0.4355	700
Apr 11 2024	0.4325	0.00	0.00%	0.4325	0.4325	0.4325	0.00
Apr 10 2024	0.4325	0.023	5.62%	0.4325	0.4325	0.4325	300
Apr 09 2024	0.4095	-0.0105	-2.50%	0.4115	0.4115	0.4095	140
Apr 08 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Apr 05 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Apr 04 2024	0.42	-0.007	-1.64%	0.42	0.42	0.42	874
Apr 03 2024	0.427	0.00	0.00%	0.427	0.427	0.427	0.00
Apr 02 2024	0.427	0.0044	1.04%	0.427	0.427	0.427	3
Mar 28 2024	0.4226	-0.0242	-5.42%	0.4226	0.4226	0.4226	60
Mar 27 2024	0.4468	0.00	0.00%	0.4468	0.4468	0.4468	0.00
Mar 26 2024	0.4468	0.00	0.00%	0.4468	0.4468	0.4468	0.00
Mar 25 2024	0.4468	0.00	0.00%	0.4468	0.4468	0.4468	0.00
Mar 22 2024	0.4468	-0.0076	-1.67%	0.4674	0.4674	0.4468	1,200
Mar 21 2024	0.4544	0.00	0.00%	0.4544	0.4544	0.4544	0.00
Mar 20 2024	0.4544	0.0024	0.53%	0.4544	0.4544	0.4544	5
Mar 19 2024	0.452	0.0064	1.44%	0.452	0.452	0.452	5
Mar 18 2024	0.4456	-0.0146	-3.17%	0.46	0.46	0.4456	242
Mar 15 2024	0.4602	0.00	0.00%	0.4602	0.4602	0.4602	0.00
Mar 14 2024	0.4602	0.0058	1.28%	0.4602	0.4602	0.4602	2
Mar 13 2024	0.4544	0.0024	0.53%	0.4544	0.4544	0.4544	1
Mar 12 2024	0.452	0.00	0.00%	0.452	0.452	0.452	0.00
Mar 11 2024	0.452	0.0072	1.62%	0.452	0.452	0.452	5
Mar 08 2024	0.4448	0.0004	0.09%	0.4448	0.4448	0.4448	3
Mar 07 2024	0.4444	0.00	0.00%	0.4444	0.4444	0.4444	0.00
Mar 06 2024	0.4444	-0.0356	-7.42%	0.4444	0.4444	0.4444	14
Mar 05 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Mar 04 2024	0.48	-0.0078	-1.60%	0.48	0.48	0.48	425

Vontobel Financial Produ...

Delayed Upgrade Clock