AZEK Company Inc Historical Data - 4N1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.2	5.69948186528	38.6	39.799999	37.2	75	37.39377772	DE
12	-0.999999	-2.3923421625	41.799999	44.2	37.2	89	40.79408416	DE
26	4.6	12.7071823204	36.2	46.8	36.2	70	41.06064666	DE
52	8.8	27.5	32	46.8	26.2	75	36.70118803	DE
156	8.8	27.5	32	46.8	26.2	75	36.70118803	DE
260	8.8	27.5	32	46.8	26.2	75	36.70118803	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	37.2	0	0.00	37.2	37.2	37.2	0
1721334420	37.2	0	0.00	37.2	37.2	37.2	0
1721248020	37.2	0	0.00	37.2	37.2	37.2	0
1721161620	37.2	0	0.00	37.2	37.2	37.2	0
1721075220	37.2	0	0.00	37.2	37.2	37.2	0
1720816020	37.2	0	0.00	37.2	37.2	37.2	0
1720729620	37.2	0	0.00	37.2	37.2	37.2	0
1720643220	37.2	0	0.00	37.2	37.2	37.2	0
1720556820	37.2	0	0.00	37.2	37.2	37.2	0
1720470420	37.2	0	0.00	37.2	37.2	37.2	0
1720211220	37.2	0	0.00	37.2	37.2	37.2	0
1720124820	37.2	0	0.00	37.2	37.2	37.2	0
1720038420	37.2	-2.6	-6.53	37.2	37.2	37.2	205
1719952020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1719865620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1719606420	39.799999	1.2	3.11	39.799999	39.799999	39.799999	13
1719519960	38.6	0	0.00	38.6	38.6	38.6	0
1719433560	38.6	0	0.00	38.6	38.6	38.6	0
1719347160	38.6	-5.6	-12.67	38.6	38.6	38.6	7
1719260820	44.2	0	0.00	44.2	44.2	44.2	0
1719001620	44.2	0	0.00	44.2	44.2	44.2	0
1718915220	44.2	0	0.00	44.2	44.2	44.2	0
1718828820	44.2	0.2	0.45	42.799999	44.2	42.799999	31
1718742420	44	0	0.00	44	44	44	0
1718656020	44	0	0.00	44	44	44	0
1718396820	44	1.2	2.80	44	44	44	24
1718310420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718224020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718137620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718051220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717792020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717705620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717619220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717532820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717446420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717187220	42.799999	0.4	0.94	42.799999	42.799999	42.799999	30
1717100820	42.4	0	0.00	42.4	42.4	42.4	0
1717014420	42.4	0	0.00	42.4	42.4	42.4	0
1716928020	42.4	0	0.00	42.4	42.4	42.4	0
1716841620	42.4	0	0.00	42.4	42.4	42.4	0
1716582420	42.4	0	0.00	42.4	42.4	42.4	0
1716496020	42.4	0	0.00	42.4	42.4	42.4	0
1716409620	42.4	0	0.00	42.4	42.4	42.4	0
1716323220	42.4	0	0.00	42.4	42.4	42.4	0
1716236820	42.4	0	0.00	42.4	42.4	42.4	0
1715977620	42.4	0	0.00	42.4	42.4	42.4	0
1715891220	42.4	0	0.00	42.4	42.4	42.4	0
1715804820	42.4	0.6	1.44	42.4	42.4	42.4	200
1715718420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715632020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715372820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715286420	41.799999	-3.2	-7.11	41.799999	41.799999	41.799999	200
1715148000	45	0	0.00	45	45	45	0
1715061600	45	0	0.00	45	45	45	0
1714975200	45	0	0.00	45	45	45	0
1714716000	45	0	0.00	45	45	45	0
1714629600	45	0	0.00	45	45	45	0
1714456800	45	0	0.00	45	45	45	0
1714370400	45	0	0.00	45	45	45	0
1714111200	45	0	0.00	45	45	45	0
1714024800	45	0	0.00	45	45	45	0
1713938400	45	0	0.00	45	45	45	0
1713852000	45	0	0.00	45	45	45	0
1713765600	45	0	0.00	45	45	45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AZEK Company Inc (4N1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AZEK Company Inc (4N1) Historical

AZEK Company Inc (4N1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History