AZEK Company Inc Historical Data - 4N1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	51.5	51.5	50	838	50.32089552	DE
4	10.3	25	41.2	51.5	41	399	47.76242837	DE
12	12.5	32.0512820513	39	51.5	39	339	42.91237948	DE
26	7.5	17.0454545455	44	51.5	36	274	42.30904414	DE
52	18.9	57.9754601227	32.6	51.5	32.6	198	42.16289445	DE
156	19.5	60.9375	32	51.5	26.2	191	41.25403695	DE
260	19.5	60.9375	32	51.5	26.2	191	41.25403695	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	50	-0.5	-0.99	50	50	50	600
1732829220	50.5	0	0.00	50.5	50.5	50.5	0
1732742820	50.5	0	0.00	50.5	50.5	50.5	0
1732656420	50.5	3.7	7.91	51.5	51.5	50	1075
1732570020	46.8	0	0.00	46.8	46.8	46.8	0
1732310820	46.8	0	0.00	46.8	46.8	46.8	0
1732224420	46.8	-0.4	-0.85	46.8	46.8	46.8	68
1732138020	47.2	2	4.42	46.2	47.4	46.2	224
1732051560	45.2	0	0.00	45.2	45.2	45.2	0
1731965160	45.2	0	0.00	45.2	45.2	45.2	0
1731705960	45.2	0	0.00	45.2	45.2	45.2	0
1731619560	45.2	0	0.00	45.2	45.2	45.2	0
1731533160	45.2	0.6	1.35	45.2	45.2	45.2	225
1731446820	44.6	0	0.00	44.6	44.6	44.6	0
1731360420	44.6	3.6	8.78	44.6	44.6	44.6	150
1731101160	41	0	0.00	41	41	41	0
1731014760	41	0	0.00	41	41	41	0
1730928360	41	0	0.00	41	41	41	0
1730841960	41	0	0.00	41	41	41	0
1730755560	41	0	0.00	41.2	41.2	41	450
1730496360	41	-0.4	-0.97	41	41	41	200
1730409960	41.4	0	0.00	41.4	41.4	41.4	0
1730323560	41.4	0.6	1.47	41.4	41.4	41.4	225
1730237160	40.799999	0.6	1.49	40.799999	40.799999	40.799999	450
1730150760	40.2	0.8	2.03	40.2	40.2	40.2	225
1729888020	39.4	0.2	0.51	39.4	39.4	39.4	225
1729801560	39.2	0	0.00	39.2	39.2	39.2	225
1729715160	39.2	0	0.00	39.2	39.2	39.2	450
1729628760	39.2	-2	-4.85	39.4	39.4	39.2	491
1729542360	41.2	0	0.00	41.2	41.2	41.2	0
1729283160	41.2	0	0.00	41.2	41.2	41.2	0
1729196760	41.2	0	0.00	41.2	41.2	41.2	0
1729110360	41.2	0.6	1.48	41.2	41.2	41.2	200
1729024020	40.6	0	0.00	40.6	40.6	40.6	0
1728937620	40.6	0.2	0.50	40.6	40.6	40.6	100
1728678360	40.4	0.8	2.02	40.6	40.6	40.4	341
1728591960	39.6	0	0.00	39.6	39.6	39.6	0
1728505560	39.6	0	0.00	39.6	39.6	39.6	0
1728419160	39.6	0	0.00	39.6	39.6	39.6	0
1728332760	39.6	-0.4	-1.00	39.6	39.6	39.6	450
1728073560	40	-2	-4.76	40.4	40.4	40	400
1727987220	42	0	0.00	42	42	42	0
1727900820	42	0	0.00	42	42	42	0
1727814420	42	0	0.00	42	42	42	50
1727727960	42	0	0.00	42	42	42	0
1727468760	42	2.2	5.53	41.799999	42	41.799999	450
1727382360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727295960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727209560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727123160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726863960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726777560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726691160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726604760	39.799999	2.6	6.99	39	40	39	513
1726470000	37.2	0	0.00	37.2	37.2	37.2	0
1726210800	37.2	0	0.00	37.2	37.2	37.2	0
1726124400	37.2	0	0.00	37.2	37.2	37.2	0
1726038000	37.2	0	0.00	37.2	37.2	37.2	0
1725951600	37.2	0	0.00	37.2	37.2	37.2	0
1725865200	37.2	0	0.00	37.2	37.2	37.2	0
1725606000	37.2	0	0.00	37.2	37.2	37.2	0
1725519600	37.2	0	0.00	37.2	37.2	37.2	0
1725433200	37.2	0	0.00	37.2	37.2	37.2	0
1725346800	37.2	0	0.00	37.2	37.2	37.2	0
1725260400	37.2	0	0.00	37.2	37.2	37.2	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AZEK Company Inc (4N1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AZEK Company Inc (4N1) Historical

AZEK Company Inc (4N1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History