Register for streaming realtime charts, analysis tools, and prices.
471A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 1.48 | 0.05 | 3.50% | 1.47 | 1.48 | 1.43 | 1,222 |
| Jun 28 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 1.43 | 900 |
| Jun 27 2024 | 1.47 | 0.02 | 1.38% | 1.42 | 1.47 | 1.42 | 4,450 |
| Jun 26 2024 | 1.45 | 0.08 | 5.84% | 1.45 | 1.45 | 1.45 | 100 |
| Jun 25 2024 | 1.37 | -0.16 | -10.46% | 1.37 | 1.37 | 1.37 | 2,200 |
| Jun 24 2024 | 1.53 | 0.16 | 11.68% | 1.41 | 1.53 | 1.41 | 4,500 |
| Jun 21 2024 | 1.37 | -0.11 | -7.43% | 1.44 | 1.44 | 1.37 | 8,375 |
| Jun 20 2024 | 1.48 | -0.07 | -4.52% | 1.55 | 1.55 | 1.48 | 2,061 |
| Jun 19 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.55 | 1.55 | 500 |
| Jun 18 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.64 | 1.62 | 1,300 |
| Jun 17 2024 | 1.65 | -0.08 | -4.62% | 1.73 | 1.74 | 1.65 | 3,708 |
| Jun 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 612 |
| Jun 13 2024 | 1.73 | -0.06 | -3.35% | 1.73 | 1.73 | 1.73 | 1,500 |
| Jun 12 2024 | 1.79 | -0.05 | -2.72% | 1.79 | 1.79 | 1.79 | 550 |
| Jun 11 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| Jun 10 2024 | 1.84 | 0.08 | 4.55% | 1.88 | 1.88 | 1.84 | 2,486 |
| Jun 07 2024 | 1.76 | 0.01 | 0.57% | 1.72 | 1.76 | 1.72 | 2,100 |
| Jun 06 2024 | 1.75 | 0.07 | 4.17% | 1.70 | 1.75 | 1.70 | 2,126 |
| Jun 05 2024 | 1.68 | 0.06 | 3.70% | 1.73 | 1.73 | 1.68 | 142 |
| Jun 04 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jun 03 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 1.62 | 1,200 |
| May 31 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.73 | 1.64 | 2,800 |
| May 30 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.55 | 1.55 | 129 |
| May 29 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.62 | 100 |
| May 28 2024 | 1.60 | -0.05 | -3.03% | 1.62 | 1.62 | 1.60 | 2,100 |
| May 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 24 2024 | 1.65 | -0.09 | -5.17% | 1.66 | 1.66 | 1.65 | 1,200 |
| May 23 2024 | 1.74 | -0.07 | -3.87% | 1.72 | 1.74 | 1.72 | 500 |
| May 22 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| May 21 2024 | 1.81 | -0.04 | -2.16% | 1.88 | 1.88 | 1.81 | 8,665 |
| May 20 2024 | 1.85 | 0.03 | 1.65% | 1.86 | 1.91 | 1.85 | 3,700 |
| May 17 2024 | 1.82 | 0.01 | 0.55% | 1.78 | 1.82 | 1.78 | 5,080 |
| May 16 2024 | 1.81 | 0.09 | 5.23% | 1.79 | 1.81 | 1.79 | 1,149 |
| May 15 2024 | 1.72 | 0.12 | 7.50% | 1.71 | 1.72 | 1.68 | 5,500 |
| May 14 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.60 | 1.58 | 1,000 |
| May 13 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,900 |
| May 10 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.68 | 1.58 | 4,000 |
| May 09 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 1.59 | 4,198 |
| May 08 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1.56 | 1,000 |
| May 07 2024 | 1.55 | -0.03 | -1.90% | 1.52 | 1.55 | 1.52 | 900 |
| May 06 2024 | 1.58 | 0.09 | 6.04% | 1.50 | 1.58 | 1.50 | 3,910 |
| May 03 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 1.48 | 500 |
| May 02 2024 | 1.45 | -0.07 | -4.61% | 1.46 | 1.50 | 1.45 | 6,412 |
| Apr 30 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.52 | 1.52 | 100 |
| Apr 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 26 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 25 2024 | 1.47 | -0.02 | -1.34% | 1.47 | 1.51 | 1.47 | 1,412 |
| Apr 24 2024 | 1.49 | -0.02 | -1.32% | 1.54 | 1.54 | 1.49 | 627 |
| Apr 23 2024 | 1.51 | 0.01 | 0.67% | 1.56 | 1.56 | 1.51 | 139 |
| Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 18 2024 | 1.50 | -0.01 | -0.66% | 1.47 | 1.50 | 1.47 | 1,550 |
| Apr 17 2024 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 1.50 | 3,100 |
| Apr 16 2024 | 1.53 | -0.04 | -2.55% | 1.59 | 1.59 | 1.53 | 365 |
| Apr 15 2024 | 1.57 | -0.05 | -3.09% | 1.66 | 1.66 | 1.57 | 6,058 |
| Apr 12 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Apr 11 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.62 | 500 |
| Apr 10 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 5,000 |
| Apr 09 2024 | 1.62 | -0.14 | -7.95% | 1.71 | 1.71 | 1.62 | 500 |
| Apr 08 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| Apr 05 2024 | 1.76 | 0.04 | 2.33% | 1.76 | 1.76 | 1.76 | 1,000 |
| Apr 04 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.73 | 1.70 | 2,250 |
| Apr 03 2024 | 1.70 | -0.03 | -1.73% | 1.71 | 1.71 | 1.70 | 822 |
