![Imperial Pacific Ltd](/common/images/company/ASX_IPC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 2527 | 1.3 | DE |
4 | 0 | 0 | 1.3 | 1.3 | 1.3 | 2527 | 1.3 | DE |
12 | 0.045 | 3.58565737052 | 1.255 | 1.3 | 1.2 | 1957 | 1.25231429 | DE |
26 | 0.07 | 5.69105691057 | 1.23 | 1.3 | 1.2 | 1798 | 1.25024567 | DE |
52 | 0.11 | 9.24369747899 | 1.19 | 1.3 | 1.1 | 3375 | 1.18153782 | DE |
156 | 0.1 | 8.33333333333 | 1.2 | 1.6 | 1.1 | 6612 | 1.32082718 | DE |
260 | 0.29 | 28.7128712871 | 1.01 | 1.6 | 0.98 | 6718 | 1.26252725 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.