Sunrun Inc (3S9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 28.7101020072 | 12.156 | 16 | 12.126 | 25408 | 14.97459498 | DE |
| 4 | 3.944 | 33.7036404033 | 11.702 | 16 | 9.9499999 | 19292 | 12.56143106 | DE |
| 12 | 6.224 | 66.0581617491 | 9.422 | 16 | 8.85 | 16319 | 12.23754657 | DE |
| 26 | 2.668 | 20.5578671598 | 12.978 | 16.476 | 8.561 | 12841 | 12.07472575 | DE |
| 52 | 1.318 | 9.19877163596 | 14.328 | 18.578 | 7.945 | 11781 | 12.28427032 | DE |
| 156 | -23.354 | -59.8820512821 | 39 | 52.14 | 7.945 | 6012 | 17.82407977 | DE |
| 260 | -61.494 | -79.7173969406 | 77.14 | 79.39 | 7.945 | 5201 | 18.87525037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 15.754 | 1.54 | 10.87 | 13.9 | 15.858 | 13.9 | 23254 |
| 1721075160 | 14.21 | -1.47 | -9.40 | 15.708 | 15.828 | 13.24 | 22767 |
| 1720815960 | 15.684 | 0.94 | 6.38 | 14.764 | 16 | 14.66 | 29568 |
| 1720729560 | 14.744 | 1.9 | 14.81 | 12.76 | 14.8 | 12.76 | 46286 |
| 1720643220 | 12.842 | 0.53 | 4.30 | 12.156 | 12.842 | 12.126 | 5167 |
| 1720556760 | 12.312 | 0.7 | 6.05 | 11.644 | 12.312 | 11.43 | 9302 |
| 1720470360 | 11.61 | 0.33 | 2.96 | 11.306 | 11.788 | 11.168 | 5115 |
| 1720211220 | 11.276 | 0.12 | 1.04 | 11.152 | 11.676 | 11.152 | 3105 |
| 1720124820 | 11.16 | -0.08 | -0.71 | 11.282 | 11.3 | 11.156 | 917 |
| 1720038420 | 11.24 | 1.04 | 10.20 | 10.3 | 11.24 | 10.176 | 15771 |
| 1719952020 | 10.199999 | 0 | 0.02 | 10.164 | 10.426 | 9.9499999 | 13260 |
| 1719865620 | 10.198 | -0.86 | -7.79 | 11.06 | 11.152 | 10.198 | 18142 |
| 1719606420 | 11.06 | -1.35 | -10.86 | 12.318 | 12.528 | 10.78 | 44821 |
| 1719520020 | 12.408 | 0.63 | 5.37 | 11.744 | 12.732 | 11.598 | 30297 |
| 1719433620 | 11.776 | -0.31 | -2.56 | 12.072 | 12.124 | 11.608 | 12857 |
| 1719347160 | 12.086 | -0.61 | -4.83 | 12.496 | 12.608 | 12.08 | 7399 |
| 1719260820 | 12.7 | 0.65 | 5.43 | 12.414 | 12.706 | 12 | 8989 |
| 1719001620 | 12.046 | 0.33 | 2.78 | 11.762 | 12.176 | 11.748 | 7042 |
| 1718915160 | 11.72 | 0.65 | 5.91 | 11.252 | 11.906 | 11.252 | 17054 |
| 1718828820 | 11.066 | -0.71 | -6.01 | 11.702 | 11.702 | 10.704 | 64721 |
| 1718742360 | 11.774 | -0.15 | -1.22 | 11.9 | 11.95 | 11.708 | 3439 |
| 1718656020 | 11.92 | -0.54 | -4.35 | 12.382 | 12.506 | 11.624 | 16885 |
| 1718396820 | 12.462 | -0.54 | -4.12 | 12.9 | 13.08 | 12.352 | 15280 |
| 1718310420 | 12.998 | -0.58 | -4.26 | 13.732 | 13.946 | 12.706 | 9667 |
| 1718224020 | 13.576 | 0.03 | 0.21 | 13.51 | 15.212 | 13.51 | 50630 |
| 1718137620 | 13.548 | 0.37 | 2.84 | 13.158 | 13.778 | 12.514 | 17547 |
| 1718051220 | 13.174 | 0.75 | 6.04 | 12.53 | 13.262 | 12.202 | 5680 |
| 1717792020 | 12.424 | -0.88 | -6.59 | 13.42 | 13.464 | 12.204 | 8698 |
| 1717705620 | 13.3 | -0.35 | -2.55 | 13.794 | 13.814 | 13.22 | 17701 |
| 1717619220 | 13.648 | 0.36 | 2.72 | 12.92 | 13.766 | 12.758 | 15000 |
| 1717532820 | 13.286 | -0.06 | -0.43 | 13.248 | 13.286 | 12.96 | 5885 |
| 1717446420 | 13.344 | -0.05 | -0.37 | 13.448 | 13.908 | 13.148 | 11464 |
| 1717187220 | 13.394 | 0.01 | 0.10 | 13.438 | 13.808 | 12.822 | 36490 |
| 1717100820 | 13.38 | 0.94 | 7.52 | 12.228 | 13.55 | 12.224 | 19420 |
| 1717014420 | 12.444 | 0.14 | 1.17 | 12.342 | 12.488 | 11.696 | 38710 |
| 1716928020 | 12.3 | -0.2 | -1.60 | 12.744 | 13.012 | 12.242 | 34009 |
| 1716841560 | 12.5 | 0.19 | 1.58 | 12.294 | 12.7 | 12.28 | 3067 |
| 1716582420 | 12.306 | 1.31 | 11.87 | 11.2 | 12.306 | 11.05 | 21701 |
| 1716496020 | 11 | -0.86 | -7.25 | 12.002 | 12.186 | 10.85 | 19650 |
| 1716409620 | 11.86 | 0.88 | 7.98 | 11.084 | 12.3 | 10.912 | 35117 |
| 1716323160 | 10.984 | 0.28 | 2.65 | 10.614 | 11.006 | 10.44 | 5438 |
| 1716236760 | 10.699999 | -0.18 | -1.62 | 10.854 | 11.104 | 10.699999 | 3370 |
| 1715977620 | 10.876 | -0.41 | -3.65 | 11.22 | 11.42 | 10.876 | 9351 |
| 1715891220 | 11.288 | 0.18 | 1.66 | 11.256 | 11.49 | 10.9 | 12011 |
| 1715804820 | 11.104 | -0.21 | -1.86 | 11.35 | 12.1 | 10.832 | 14686 |
| 1715718420 | 11.314 | 0.6 | 5.64 | 10.78 | 12.178 | 10.708 | 17650 |
| 1715631960 | 10.71 | 0.21 | 2.00 | 10.353999 | 11.3 | 10.304 | 8339 |
| 1715372820 | 10.5 | -0.4 | -3.67 | 11.532 | 11.65 | 10.5 | 7492 |
| 1715286420 | 10.9 | 0.26 | 2.41 | 10.88 | 11.304 | 10.602 | 4908 |
| 1715200020 | 10.644 | -0.26 | -2.35 | 10.84 | 10.84 | 10.529999 | 1730 |
| 1715113620 | 10.9 | -0.18 | -1.61 | 11.174 | 11.186 | 10.9 | 1694 |
| 1715027220 | 11.078 | 0.05 | 0.44 | 11.024 | 11.23 | 11 | 3625 |
| 1714768020 | 11.03 | 1.2 | 12.17 | 10.126 | 11.358 | 10.06 | 40829 |
| 1714681560 | 9.833 | 0.21 | 2.16 | 9.506 | 9.856 | 9.496 | 5754 |
| 1714508820 | 9.625 | -0.53 | -5.21 | 10.038 | 10.199999 | 9.625 | 6988 |
| 1714422420 | 10.154 | 0.64 | 6.76 | 9.573 | 10.289999 | 9.573 | 16697 |
| 1714163220 | 9.5109999 | 0.44 | 4.83 | 9.161 | 9.635 | 9.16 | 12024 |
| 1714076820 | 9.073 | -0.36 | -3.81 | 9.178 | 9.362 | 8.85 | 6900 |
| 1713990420 | 9.432 | -0.24 | -2.51 | 9.422 | 9.904 | 9.263 | 14380 |
| 1713903960 | 9.675 | 0.37 | 4.01 | 9.393 | 10.202 | 9.2959999 | 2532 |
| 1713817560 | 9.302 | -0.16 | -1.72 | 9.64 | 9.86 | 9.226 | 9287 |
| 1713558420 | 9.465 | 0.01 | 0.10 | 9.4149999 | 9.6389999 | 9.385 | 15170 |
| 1713472020 | 9.456 | -0.89 | -8.64 | 10.146 | 10.146 | 9.456 | 1795 |
| 1713385620 | 10.35 | 0.64 | 6.62 | 9.787 | 10.35 | 9.787 | 5165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
