Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3KJB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.742 | -0.05 | -2.90% | 1.742 | 1.742 | 1.742 | 2 |
| Jun 20 2024 | 1.794 | 0.00 | 0.00% | 1.794 | 1.794 | 1.794 | 0.00 |
| Jun 19 2024 | 1.794 | 0.00 | 0.22% | 1.782 | 1.794 | 1.782 | 666 |
| Jun 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Jun 17 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.79 | 80 |
| Jun 14 2024 | 1.80 | -0.07 | -3.74% | 1.80 | 1.80 | 1.80 | 250 |
| Jun 13 2024 | 1.87 | -0.16 | -7.88% | 1.87 | 1.87 | 1.87 | 428 |
| Jun 12 2024 | 2.03 | 0.19 | 10.09% | 2.03 | 2.03 | 2.03 | 600 |
| Jun 11 2024 | 1.844 | 0.00 | 0.00% | 1.844 | 1.844 | 1.844 | 0.00 |
| Jun 10 2024 | 1.844 | -0.09 | -4.46% | 1.832 | 1.922 | 1.832 | 3,556 |
| Jun 07 2024 | 1.93 | 0.06 | 3.10% | 1.892 | 1.93 | 1.892 | 5,000 |
| Jun 06 2024 | 1.872 | -0.05 | -2.60% | 1.872 | 1.872 | 1.872 | 150 |
| Jun 05 2024 | 1.922 | 0.00 | 0.00% | 1.922 | 1.922 | 1.922 | 0.00 |
| Jun 04 2024 | 1.922 | -0.15 | -7.37% | 1.922 | 1.922 | 1.922 | 100 |
| Jun 03 2024 | 2.075 | 0.18 | 9.21% | 2.075 | 2.075 | 2.075 | 200 |
| May 31 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| May 30 2024 | 1.90 | -0.04 | -2.26% | 1.90 | 1.90 | 1.90 | 68 |
| May 29 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 1.944 | 0.00 |
| May 28 2024 | 1.944 | -0.11 | -5.40% | 1.944 | 1.944 | 1.944 | 1,000 |
| May 27 2024 | 2.055 | -0.05 | -2.14% | 2.055 | 2.055 | 2.055 | 1,900 |
| May 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 23 2024 | 2.10 | -0.23 | -9.87% | 2.36 | 2.36 | 2.10 | 1,064 |
| May 22 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| May 21 2024 | 2.33 | -0.11 | -4.31% | 2.33 | 2.33 | 2.33 | 550 |
| May 20 2024 | 2.435 | -0.26 | -9.65% | 2.46 | 2.46 | 2.435 | 3,256 |
| May 17 2024 | 2.695 | 0.09 | 3.45% | 2.65 | 2.695 | 2.65 | 200 |
| May 16 2024 | 2.605 | 0.41 | 18.68% | 2.385 | 2.855 | 2.385 | 14,992 |
| May 15 2024 | 2.195 | 0.00 | 0.00% | 2.195 | 2.195 | 2.195 | 0.00 |
| May 14 2024 | 2.195 | 0.00 | 0.00% | 2.195 | 2.195 | 2.195 | 0.00 |
| May 13 2024 | 2.195 | -0.06 | -2.66% | 2.195 | 2.195 | 2.195 | 200 |
| May 10 2024 | 2.255 | 0.05 | 2.50% | 2.255 | 2.255 | 2.255 | 70 |
| May 09 2024 | 2.20 | -0.24 | -9.84% | 2.195 | 2.20 | 2.195 | 820 |
| May 08 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| May 07 2024 | 2.44 | 0.05 | 2.09% | 2.44 | 2.44 | 2.44 | 310 |
| May 06 2024 | 2.39 | 0.02 | 0.84% | 2.39 | 2.39 | 2.39 | 427 |
| May 03 2024 | 2.37 | -0.20 | -7.78% | 2.27 | 2.37 | 2.27 | 4,612 |
| May 02 2024 | 2.57 | -0.49 | -15.88% | 2.37 | 2.57 | 2.37 | 1,794 |
| Apr 30 2024 | 3.055 | 0.95 | 44.79% | 3.025 | 3.055 | 3.025 | 2,200 |
| Apr 29 2024 | 2.11 | -0.13 | -5.59% | 2.11 | 2.11 | 2.11 | 73 |
| Apr 26 2024 | 2.235 | -0.02 | -0.67% | 2.235 | 2.235 | 2.235 | 250 |
| Apr 25 2024 | 2.25 | 0.04 | 2.04% | 2.25 | 2.25 | 2.25 | 1 |
| Apr 24 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0.00 |
| Apr 23 2024 | 2.205 | 0.04 | 1.61% | 2.28 | 2.28 | 2.205 | 48 |
| Apr 22 2024 | 2.17 | -0.12 | -5.03% | 2.17 | 2.17 | 2.17 | 20 |
| Apr 19 2024 | 2.285 | -0.29 | -11.09% | 2.285 | 2.29 | 2.285 | 1,585 |
| Apr 18 2024 | 2.57 | 0.06 | 2.59% | 2.585 | 2.585 | 2.57 | 2,300 |
| Apr 17 2024 | 2.505 | 0.43 | 20.43% | 2.505 | 2.505 | 2.505 | 500 |
| Apr 16 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 15 2024 | 2.08 | -0.08 | -3.70% | 2.105 | 2.105 | 2.08 | 946 |
| Apr 12 2024 | 2.16 | -0.17 | -7.10% | 2.32 | 2.32 | 2.16 | 1,400 |
| Apr 11 2024 | 2.325 | -0.19 | -7.37% | 2.51 | 2.51 | 2.325 | 390 |
| Apr 10 2024 | 2.51 | -0.19 | -6.86% | 2.47 | 2.51 | 2.46 | 4,999 |
| Apr 09 2024 | 2.695 | 0.00 | 0.19% | 2.57 | 2.695 | 2.515 | 4,211 |
| Apr 08 2024 | 2.69 | -0.08 | -2.89% | 2.60 | 2.69 | 2.595 | 7,500 |
| Apr 05 2024 | 2.77 | -0.15 | -4.97% | 2.625 | 2.77 | 2.54 | 3,091 |
| Apr 04 2024 | 2.915 | 0.09 | 3.00% | 2.87 | 3.12 | 2.84 | 4,012 |
| Apr 03 2024 | 2.83 | 0.08 | 2.91% | 2.75 | 2.83 | 2.675 | 1,264 |
| Apr 02 2024 | 2.75 | 0.42 | 18.03% | 2.66 | 2.81 | 2.66 | 15,713 |
| Mar 28 2024 | 2.33 | 0.12 | 5.43% | 2.30 | 2.645 | 2.30 | 1,673 |
| Mar 27 2024 | 2.21 | 0.16 | 7.80% | 2.21 | 2.21 | 2.21 | 500 |
| Mar 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Mar 25 2024 | 2.05 | 0.00 | 0.00% | 2.025 | 2.05 | 1.966 | 3,702 |
