Lippo Malls Indonesia Retail Trust Historical Data - 3HJ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Lippo Malls Indonesia Retail Trust (3HJ)
Lippo Malls Indonesia Retail Trust (3HJ) Historical

Lippo Malls Indonesia Retail Trust (3HJ)

0.0126

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1738358820	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1738272420	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1738186020	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1738099620	0.0114	0.0001	0.88	0.0114	0.0114	0.0114	5000
1738013220	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1737754020	0.0113	0.0007	6.60	0.0113	0.0113	0.0113	46500
1737667620	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737581220	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737494820	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737408420	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737149220	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737062820	0.0106	0	0.00	0.0106	0.0106	0.0106	0

Lippo Malls Indonesia Re...

Delayed Upgrade Clock