Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canaan Inc | 35J | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -0.52% | 0.96 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.995 | 0.94 | 1.05 | 0.96 | 0.965 |
35J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.05 | 0.92 | 0.980114 | 30,504 | 0.04 | 4.35% |
| 1 Month | 1.16 | 1.17 | 0.86 | 0.963769 | 23,877 | -0.20 | -17.24% |
| 3 Months | 1.32 | 1.47 | 0.70 | 0.950201 | 29,448 | -0.36 | -27.27% |
| 6 Months | 1.32 | 3.12 | 0.70 | 1.40 | 29,458 | -0.36 | -27.27% |
| 1 Year | 1.91 | 3.12 | 0.70 | 1.43 | 21,805 | -0.95 | -49.74% |
| 3 Years | 1.91 | 3.12 | 0.70 | 1.43 | 21,805 | -0.95 | -49.74% |
| 5 Years | 1.91 | 3.12 | 0.70 | 1.43 | 21,805 | -0.95 | -49.74% |
35J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.96 | -0.015 | -1.54% | 0.995 | 1.05 | 0.94 | 112,335 |
| Jun 13 2024 | 0.975 | -0.025 | -2.50% | 0.99 | 1.00 | 0.955 | 76,275 |
| Jun 12 2024 | 1.00 | 0.025 | 2.56% | 0.98 | 1.02 | 0.98 | 22,599 |
| Jun 11 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.925 | 7,445 |
| Jun 10 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 1.00 | 0.975 | 43,000 |
| Jun 07 2024 | 0.975 | 0.015 | 1.56% | 0.92 | 0.98 | 0.92 | 3,200 |
| Jun 06 2024 | 0.96 | 0.06 | 6.67% | 0.92 | 0.96 | 0.885 | 12,275 |
| Jun 05 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.90 | 0.90 | 793 |
| Jun 04 2024 | 0.86 | -0.035 | -3.91% | 0.865 | 0.87 | 0.86 | 28,771 |
| Jun 03 2024 | 0.895 | -0.045 | -4.79% | 0.98 | 0.98 | 0.895 | 10,400 |
| May 31 2024 | 0.94 | -0.05 | -5.05% | 0.96 | 0.96 | 0.94 | 4,000 |
| May 30 2024 | 0.99 | -0.03 | -2.94% | 0.94 | 0.99 | 0.94 | 6,150 |
| May 29 2024 | 1.02 | 0.09 | 9.68% | 0.90 | 1.02 | 0.90 | 27,170 |
| May 28 2024 | 0.93 | -0.01 | -1.06% | 0.985 | 0.985 | 0.93 | 56,294 |
| May 27 2024 | 0.94 | -0.025 | -2.59% | 0.965 | 0.965 | 0.94 | 4,350 |
| May 24 2024 | 0.965 | 0.035 | 3.76% | 0.94 | 0.965 | 0.935 | 35,539 |
| May 23 2024 | 0.93 | -0.07 | -7.00% | 0.97 | 0.97 | 0.93 | 45,558 |
| May 22 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 20,550 |
| May 21 2024 | 1.00 | -0.09 | -8.26% | 1.17 | 1.17 | 1.00 | 2,347 |
| May 20 2024 | 1.09 | 0.12 | 12.37% | 1.04 | 1.09 | 1.04 | 16,157 |
| May 17 2024 | 0.97 | -0.08 | -7.62% | 1.16 | 1.16 | 0.95 | 54,666 |
| May 16 2024 | 1.05 | 0.06 | 5.53% | 1.00 | 1.10 | 1.00 | 33,276 |
| May 15 2024 | 0.995 | 0.08 | 8.74% | 0.88 | 1.04 | 0.88 | 114,798 |
