Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angi Inc | 2UH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 13:44:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 |
2UH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.339 | 2.451 | 2.239 | 2.38 | 4,663 | -0.469 | -20.05% |
| 3 Months | 2.474 | 2.531 | 1.853 | 2.22 | 2,791 | -0.604 | -24.41% |
| 6 Months | 2.09 | 2.817 | 1.853 | 2.24 | 1,814 | -0.22 | -10.53% |
| 1 Year | 2.293 | 2.817 | 1.4825 | 2.09 | 1,522 | -0.423 | -18.45% |
| 3 Years | 2.293 | 2.817 | 1.4825 | 2.09 | 1,522 | -0.423 | -18.45% |
| 5 Years | 2.293 | 2.817 | 1.4825 | 2.09 | 1,522 | -0.423 | -18.45% |
2UH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 29 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 28 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 27 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 24 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 23 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 22 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 21 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 20 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 17 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 16 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| May 15 2024 | 2.247 | 0.01 | 0.31% | 2.239 | 2.247 | 2.239 | 230 |
| May 14 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| May 13 2024 | 2.24 | -0.10 | -4.27% | 2.24 | 2.24 | 2.24 | 3,500 |
| May 10 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 09 2024 | 2.34 | -0.01 | -0.59% | 2.34 | 2.34 | 2.34 | 8,409 |
| May 08 2024 | 2.354 | -0.07 | -2.85% | 2.354 | 2.354 | 2.354 | 2,000 |
| May 07 2024 | 2.423 | 0.08 | 3.59% | 2.451 | 2.451 | 2.423 | 18,000 |
| May 06 2024 | 2.339 | -0.02 | -0.89% | 2.339 | 2.339 | 2.339 | 135 |
| May 03 2024 | 2.36 | 0.31 | 15.07% | 2.339 | 2.36 | 2.339 | 365 |
| May 02 2024 | 2.051 | 0.19 | 10.06% | 2.051 | 2.051 | 2.051 | 15 |
