Hewlett Packard Enterprise Historical Data - 2HP

Company Name	Stock Ticker Symbol	Market	Type
Hewlett Packard Enterprise Co	2HP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.052001	-0.32%	16.406	16:00:13

Open Price	Low Price	High Price	Close Price	Prev Close
16.386	16.386	16.578		16.458

2HP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.966	16.786	15.768	16.38	5,079	0.439999	2.76%
1 Month	15.862	16.786	15.226	16.05	2,623	0.543999	3.43%
3 Months	14.005	18.355	13.115	16.02	5,538	2.40	17.14%
6 Months	14.535	18.355	13.115	15.43	4,929	1.87	12.87%
1 Year	13.00	18.355	13.00	15.42	3,350	3.41	26.20%
3 Years	13.22	18.355	11.17	14.89	2,038	3.19	24.10%
5 Years	14.00	18.355	7.136	13.89	1,753	2.41	17.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	16.586	0.09	0.52%	16.61	16.786	16.378	2,937
May 15 2024	16.50	0.22	1.38%	16.396	16.50	16.05	10,588
May 14 2024	16.276	0.28	1.78%	16.038	16.282	16.032	10,160
May 13 2024	15.992	0.19	1.20%	15.946	15.992	15.768	711
May 10 2024	15.802	-0.32	-2.00%	15.966	16.02	15.802	998
May 09 2024	16.124	0.16	1.03%	16.124	16.124	16.124	16
May 08 2024	15.96	0.24	1.55%	15.712	15.96	15.712	1,616
May 07 2024	15.716	0.03	0.18%	15.998	16.014	15.706	1,502
May 06 2024	15.688	0.04	0.27%	15.758	15.766	15.688	952
May 03 2024	15.646	0.18	1.16%	15.49	15.646	15.434	2,282
May 02 2024	15.466	-0.51	-3.20%	15.41	15.544	15.226	8,192
Apr 30 2024	15.978	-0.01	-0.04%	16.088	16.176	15.892	88
Apr 29 2024	15.984	-0.07	-0.41%	16.05	16.152	15.968	1,384
Apr 26 2024	16.05	0.20	1.29%	15.924	16.05	15.82	2,302
Apr 25 2024	15.846	0.07	0.42%	15.674	15.846	15.674	265
Apr 24 2024	15.78	-0.04	-0.24%	15.748	15.84	15.748	1,159
Apr 23 2024	15.818	-0.04	-0.24%	15.842	15.866	15.79	858
Apr 22 2024	15.856	0.12	0.75%	15.654	15.856	15.654	973
Apr 19 2024	15.738	-0.28	-1.76%	15.862	15.884	15.654	2,855
Apr 18 2024	16.02	-0.01	-0.06%	15.906	16.126	15.884	307
Apr 17 2024	16.03	-0.09	-0.57%	16.206	16.332	15.96	1,427