Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2G energy AG | 2GB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.55 | 2.17% | 25.90 | 09:39:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 | 25.25 | 26.00 | 25.35 |
2GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.10 | -0.45 | -1.76% | 25.45 | 25.65 | 24.95 | 3,768 |
| May 30 2024 | 25.55 | 0.30 | 1.19% | 25.15 | 25.60 | 25.05 | 2,080 |
| May 29 2024 | 25.25 | -0.50 | -1.94% | 25.90 | 26.20 | 25.05 | 6,050 |
| May 28 2024 | 25.75 | 0.05 | 0.19% | 25.75 | 26.50 | 25.70 | 11,017 |
| May 27 2024 | 25.70 | 0.00 | 0.00% | 25.35 | 26.05 | 25.30 | 6,058 |
| May 24 2024 | 25.70 | -0.30 | -1.15% | 26.05 | 26.10 | 25.30 | 7,652 |
| May 23 2024 | 26.00 | 0.90 | 3.59% | 25.40 | 26.65 | 25.40 | 15,690 |
| May 22 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 26.10 | 25.05 | 12,188 |
| May 21 2024 | 25.10 | -0.85 | -3.28% | 25.60 | 25.95 | 24.60 | 16,436 |
| May 20 2024 | 25.95 | 0.35 | 1.37% | 25.60 | 26.40 | 25.10 | 5,689 |
| May 17 2024 | 25.60 | -0.70 | -2.66% | 26.45 | 26.45 | 25.55 | 8,083 |
| May 16 2024 | 26.30 | 0.40 | 1.54% | 26.15 | 26.70 | 25.95 | 4,226 |
| May 15 2024 | 25.90 | -0.50 | -1.89% | 26.35 | 26.65 | 25.90 | 10,586 |
| May 14 2024 | 26.40 | 0.35 | 1.34% | 25.95 | 27.20 | 25.95 | 7,575 |
| May 13 2024 | 26.05 | -0.75 | -2.80% | 26.65 | 26.75 | 25.70 | 16,322 |
| May 10 2024 | 26.80 | 0.10 | 0.37% | 26.70 | 27.20 | 26.45 | 16,541 |
| May 09 2024 | 26.70 | 0.30 | 1.14% | 26.70 | 26.75 | 26.45 | 3,760 |
| May 08 2024 | 26.40 | 0.35 | 1.34% | 26.40 | 26.65 | 26.10 | 6,401 |
| May 07 2024 | 26.05 | -0.50 | -1.88% | 26.60 | 26.75 | 26.05 | 15,036 |
| May 06 2024 | 26.55 | 0.40 | 1.53% | 26.20 | 26.90 | 26.15 | 18,004 |
| May 03 2024 | 26.15 | -0.95 | -3.51% | 26.95 | 26.95 | 25.65 | 16,598 |
