Triton Minerals Ltd (1TG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.0065 | 3845 | 0.00771912 | DE |
26 | -0.0024999 | -27.7769752997 | 0.0089999 | 0.0105 | 0.006 | 30191 | 0.0084391 | DE |
52 | -0.0075 | -53.5714285714 | 0.014 | 0.02 | 0.006 | 25810 | 0.0122397 | DE |
156 | -0.0075 | -53.5714285714 | 0.014 | 0.02 | 0.006 | 25810 | 0.0122397 | DE |
260 | -0.0075 | -53.5714285714 | 0.014 | 0.02 | 0.006 | 25810 | 0.0122397 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723753620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1723667220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1723580820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1723494420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1723235220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1723148820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1723062420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722976020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722889620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722630420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722544020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722457620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722371220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722284820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722025620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721939220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721852820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721766420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721680020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721420820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721334420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721248020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721161620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1721075220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1720816020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1720729620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1720643220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1720556820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1720470420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1720211220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1720124820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1720038420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719952020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719865620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719606420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719520020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719433620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719347220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719260820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719001620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1718915220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1718828820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1718742420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1718656020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1718396820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1718310420 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 1440 |
1718224020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718137620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718051220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717792020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717705620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717619220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717532820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717446420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717187220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717100820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6250 |
1716962400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716876000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716789600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716530400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716444000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716357600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716271200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716184800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715925600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715839200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.