Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 348 |
|
|||||
| News | - | ||||||
| Day High | 19.44 | Low High |
|||||
| Day Low | 19.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aedas Homes SA | 1QK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.12 | -0.62% | 19.28 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.44 | 19.28 | 19.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 348 | - | 15.00 - 20.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:06 | 48 | 19.44 € | EUR |
Aedas Homes News
Loading Messages....
Historical 1QK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 19.44 | 18.64 | 19.04 | 145 | 0.36 | 1.90% |
| 1 Month | 17.60 | 19.44 | 17.60 | 18.46 | 224 | 1.68 | 9.55% |
| 3 Months | 18.92 | 20.55 | 17.28 | 18.55 | 257 | 0.36 | 1.90% |
| 6 Months | 16.40 | 20.55 | 16.40 | 18.34 | 234 | 2.88 | 17.56% |
| 1 Year | 15.98 | 20.55 | 15.00 | 18.19 | 207 | 3.30 | 20.65% |
| 3 Years | 15.98 | 20.55 | 15.00 | 18.19 | 207 | 3.30 | 20.65% |
| 5 Years | 15.98 | 20.55 | 15.00 | 18.19 | 207 | 3.30 | 20.65% |
