Hawaiian Holdings Inc (1HW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.4 | 12.5 | 12.6 | 12.5 | 181 | 12.57783934 | DE |
4 | 0.9 | 7.56302521008 | 11.9 | 12.9 | 11.9 | 109 | 12.6297235 | DE |
12 | 1.3 | 11.3043478261 | 11.5 | 12.9 | 11.5 | 146 | 12.3132646 | DE |
26 | 0 | 0 | 12.8 | 13.6 | 11.5 | 333 | 12.48616656 | DE |
52 | 5.7 | 80.2816901408 | 7.1 | 13.6 | 3.68 | 1125 | 9.69117712 | DE |
156 | 5.7 | 80.2816901408 | 7.1 | 13.6 | 3.68 | 1125 | 9.69117712 | DE |
260 | 5.7 | 80.2816901408 | 7.1 | 13.6 | 3.68 | 1125 | 9.69117712 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.