Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 12.10 | Low High |
|||||
| Day Low | 12.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | 1HW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.64% | 12.00 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.10 | 12.00 | 12.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 3.68 - 13.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:44 | 20 | 12.10 € | EUR |
Hawaiian News
Loading Messages....
Historical 1HW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.20 | 12.10 | 12.20 | 14 | -0.20 | -1.64% |
| 1 Month | 12.50 | 12.50 | 12.10 | 12.44 | 22 | -0.50 | -4.00% |
| 3 Months | 12.50 | 12.50 | 11.50 | 12.27 | 636 | -0.50 | -4.00% |
| 6 Months | 12.30 | 13.60 | 11.50 | 12.45 | 450 | -0.30 | -2.44% |
| 1 Year | 7.10 | 13.60 | 3.68 | 9.68 | 1,198 | 4.90 | 69.01% |
| 3 Years | 7.10 | 13.60 | 3.68 | 9.68 | 1,198 | 4.90 | 69.01% |
| 5 Years | 7.10 | 13.60 | 3.68 | 9.68 | 1,198 | 4.90 | 69.01% |
