Hawaiian Holdings Inc (1HW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.9 | 0 | 0 | 0 | DE |
| 4 | -0.3 | -2.45901639344 | 12.2 | 12.2 | 11.9 | 17 | 12.14117647 | DE |
| 12 | 0 | 0 | 11.9 | 12.5 | 11.5 | 795 | 12.27107828 | DE |
| 26 | -1.2 | -9.16030534351 | 13.1 | 13.6 | 11.5 | 459 | 12.45114729 | DE |
| 52 | 4.8 | 67.6056338028 | 7.1 | 13.6 | 3.68 | 1198 | 9.67519431 | DE |
| 156 | 4.8 | 67.6056338028 | 7.1 | 13.6 | 3.68 | 1198 | 9.67519431 | DE |
| 260 | 4.8 | 67.6056338028 | 7.1 | 13.6 | 3.68 | 1198 | 9.67519431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718915220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718828820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718742420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718656020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718396820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 20 |
| 1718310420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718224020 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 14 |
| 1718137620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718051220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717792020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717705620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717619220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717532820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717446420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717187220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717100820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717014420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716928020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716841620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716582420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716496020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1716409620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716323220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716236820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715977620 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 50 |
| 1715891220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715804820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715718420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715632020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715372820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715286420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715200020 | 12.2 | 0.7 | 6.09 | 12 | 12.2 | 12 | 886 |
| 1715113620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715027220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714768020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714681620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714508820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714422420 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 50 |
| 1714163160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714076760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713990360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713903960 | 12.1 | -0.2 | -1.63 | 12.2 | 12.2 | 12.1 | 301 |
| 1713817620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1713558420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1713472020 | 12.3 | 0 | 0.00 | 11.9 | 12.3 | 11.9 | 5040 |
| 1713389160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1713302760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1713216360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712957160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712870760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712784360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712697960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712611560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712352360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712265960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712179560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712093160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1711661160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1711574760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1711488360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1711401960 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
