Us Treasury 2027 15 08 (194442)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 105.7 | -0.18 | -0.17 | 105.7 | 105.7 | 105.7 | 22000 |
| 1741728420 | 105.879 | 0 | 0.00 | 105.879 | 105.879 | 105.879 | 0 |
| 1741642020 | 105.879 | 0 | 0.00 | 105.879 | 105.879 | 105.879 | 0 |
| 1741382820 | 105.879 | 0.01 | 0.00 | 105.879 | 105.879 | 105.879 | 3000 |
| 1741296420 | 105.874 | 0 | 0.00 | 105.874 | 105.874 | 105.874 | 0 |
| 1741210020 | 105.874 | 0.36 | 0.34 | 105.874 | 105.874 | 105.874 | 40000 |
| 1741123620 | 105.515 | 0 | 0.00 | 105.515 | 105.515 | 105.515 | 0 |
| 1741037220 | 105.515 | 0 | 0.00 | 105.515 | 105.515 | 105.515 | 0 |
| 1740778020 | 105.515 | 0 | 0.00 | 105.515 | 105.515 | 105.515 | 0 |
| 1740691620 | 105.515 | 0 | 0.00 | 105.515 | 105.515 | 105.515 | 0 |
| 1740605220 | 105.515 | 0 | 0.00 | 105.515 | 105.515 | 105.515 | 0 |
| 1740518820 | 105.515 | 0.74 | 0.71 | 105.515 | 105.515 | 105.515 | 20000 |
| 1740432420 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
| 1740173220 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
| 1740086820 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
| 1740000420 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
| 1739914020 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
| 1739827620 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
| 1739568420 | 104.773 | 0.15 | 0.15 | 104.773 | 104.773 | 104.773 | 8000 |
| 1739482020 | 104.621 | -0.74 | -0.70 | 104.621 | 104.621 | 104.621 | 5800 |
| 1739395620 | 105.358 | 0 | 0.00 | 105.358 | 105.358 | 105.358 | 0 |
| 1739309220 | 105.358 | 0 | 0.00 | 105.358 | 105.358 | 105.358 | 0 |
| 1739222820 | 105.358 | 0 | 0.00 | 105.358 | 105.358 | 105.358 | 0 |
| 1738963620 | 105.358 | -0.13 | -0.12 | 105.358 | 105.358 | 105.358 | 10000 |
| 1738877220 | 105.489 | 0.51 | 0.48 | 105.489 | 105.489 | 105.489 | 5000 |
| 1738790820 | 104.981 | -1 | -0.94 | 105.818 | 105.818 | 104.981 | 20500 |
| 1738704420 | 105.977 | 0 | 0.00 | 105.977 | 105.977 | 105.977 | 0 |
| 1738618020 | 105.977 | 0 | 0.00 | 105.977 | 105.977 | 105.977 | 0 |
| 1738358820 | 105.977 | 0.78 | 0.74 | 105.977 | 105.977 | 105.977 | 5000 |
| 1738272420 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1738186020 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1738099620 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1738013220 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1737754020 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1737667620 | 105.202 | -0.12 | -0.11 | 105.179 | 105.202 | 105.179 | 4000 |
| 1737581220 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1737494820 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1737408420 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1737149220 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1737062820 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1736976420 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1736890020 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1736803620 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1736544420 | 105.319 | -0.39 | -0.37 | 105.319 | 105.319 | 105.319 | 8000 |
| 1736406000 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1736319600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1736233200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1736146800 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1735887600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1735801200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1735542000 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1735282800 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734937200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734678000 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734591600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734505200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734418800 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734332400 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734073200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
