Us Treasury 2027 15 08 (194442)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1718828820 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1718742420 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1718656020 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1718396820 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1718310420 | 106.15 | 0.2 | 0.19 | 106.15 | 106.15 | 106.15 | 70000 |
| 1718224020 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1718137620 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1718051220 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1717792020 | 105.95 | 0.15 | 0.14 | 105.95 | 105.95 | 105.95 | 50000 |
| 1717705620 | 105.799 | 0 | 0.00 | 105.799 | 105.799 | 105.799 | 0 |
| 1717619220 | 105.799 | 0 | 0.00 | 105.799 | 105.799 | 105.799 | 0 |
| 1717532820 | 105.799 | 0 | 0.00 | 105.799 | 105.799 | 105.799 | 0 |
| 1717446420 | 105.799 | 0.61 | 0.58 | 105.799 | 105.799 | 105.799 | 5000 |
| 1717187220 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1717100820 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1717014420 | 105.19 | -0.28 | -0.27 | 105.19 | 105.19 | 105.19 | 10000 |
| 1716928020 | 105.473 | 0.14 | 0.14 | 105.473 | 105.473 | 105.473 | 11000 |
| 1716841620 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1716582420 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1716496020 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1716409620 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1716323220 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1716236820 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715977620 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715891220 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715804820 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715718420 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715632020 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715372820 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715286420 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715200020 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715113620 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1715027220 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1714768020 | 105.33 | -0.21 | -0.20 | 105.295 | 105.33 | 105.295 | 9500 |
| 1714681560 | 105.536 | 0.34 | 0.32 | 105.536 | 105.536 | 105.536 | 21000 |
| 1714508820 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1714422420 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1714163220 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1714076820 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1713990420 | 105.2 | 0.06 | 0.05 | 105.2 | 105.2 | 105.2 | 20000 |
| 1713904020 | 105.145 | 0 | 0.00 | 105.145 | 105.145 | 105.145 | 0 |
| 1713817620 | 105.145 | 0 | 0.00 | 105.145 | 105.145 | 105.145 | 0 |
| 1713558420 | 105.145 | 0 | 0.00 | 105.145 | 105.145 | 105.145 | 0 |
| 1713472020 | 105.145 | 0 | 0.00 | 105.145 | 105.145 | 105.145 | 0 |
| 1713385620 | 105.145 | 0 | 0.00 | 105.145 | 105.145 | 105.145 | 0 |
| 1713299220 | 105.145 | 0 | 0.00 | 105.145 | 105.145 | 105.145 | 0 |
| 1713212820 | 105.145 | -0.11 | -0.10 | 105.135 | 105.145 | 105.125 | 60000 |
| 1712953620 | 105.25 | 0.06 | 0.06 | 105.25 | 105.25 | 105.25 | 100000 |
| 1712867220 | 105.19 | -0.9 | -0.85 | 105.02 | 105.19 | 105.02 | 200000 |
| 1712780820 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1712694420 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1712608020 | 106.09 | 0 | 0.00 | 106.09 | 106.09 | 106.09 | 0 |
| 1712348820 | 106.09 | -0.66 | -0.62 | 106.09 | 106.09 | 106.09 | 10000 |
| 1712262360 | 106.75 | 0.84 | 0.79 | 106.75 | 106.75 | 106.75 | 8100 |
| 1712175960 | 105.91 | -0.44 | -0.41 | 105.91 | 105.91 | 105.91 | 5000 |
| 1712093160 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1711661160 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1711574760 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1711488360 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1711401960 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1711142760 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1711056360 | 106.35 | -0.65 | -0.61 | 106.35 | 106.35 | 106.35 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
